Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 3.530 | 0 | +0.03(+0.86%) | |||
| Aug 26, 2022 | 3.500 | 0 | +0.02(+0.57%) | |||
| Aug 25, 2022 | 3.480 | 3.480 | 3.480 | 3.480 | 109 | +0.05(+1.46%) |
| Aug 15, 2022 | 3.430 | 0 | +0.19(+5.86%) | |||
| Aug 10, 2022 | 3.240 | 0 | +0.16(+5.19%) | |||
| Aug 08, 2022 | 3.080 | 0 | -0.12(-3.75%) | |||
| Aug 05, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 188 | +0.08(+2.56%) |
| Jul 27, 2022 | 3.120 | 0 | -0.00(-0.16%) | |||
| Jul 26, 2022 | 3.030 | 3.125 | 3.030 | 3.125 | 700 | +0.10(+3.14%) |
| Jul 22, 2022 | 3.030 | 0 | -0.09(-2.88%) | |||
| Jul 21, 2022 | 3.120 | 3.120 | 3.120 | 3.120 | 1,500 | +0.26(+9.16%) |
| Jul 14, 2022 | 2.858 | 0 | -0.06(-2.08%) | |||
| Jul 13, 2022 | 2.910 | 2.919 | 2.910 | 2.919 | 17,561 | +0.15(+5.38%) |
| Jul 12, 2022 | 2.770 | 2.770 | 2.770 | 2.770 | 1,459 | -0.23(-7.67%) |
| Jul 11, 2022 | 3.030 | 3.030 | 3.000 | 3.000 | 395 | +0.00(+0.00%) |
| Jul 05, 2022 | 3.000 | 0 | -0.15(-4.76%) | |||
| Jun 28, 2022 | 3.150 | 77 | +0.03(+0.96%) | |||
| Jun 23, 2022 | 3.120 | 15 | +0.02(+0.65%) | |||
| Jun 21, 2022 | 3.100 | 72 | +0.05(+1.64%) | |||
| Jun 17, 2022 | 3.050 | 3.050 | 3.050 | 3.050 | 605 | -0.10(-3.17%) |
| Jun 16, 2022 | 3.190 | 3.190 | 3.150 | 3.150 | 831 | -0.02(-0.63%) |
| Jun 15, 2022 | 3.370 | 3.370 | 3.170 | 3.170 | 1,744 | -0.09(-2.76%) |
| Jun 14, 2022 | 3.260 | 3.260 | 3.260 | 3.260 | 204 | -0.50(-13.30%) |
| Jun 09, 2022 | 3.760 | 0 | -0.17(-4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
