Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 4.927 | 4.927 | 4.927 | 28 | +0.02(+0.35%) | |
| Jul 23, 2018 | 4.910 | 4.910 | 4.910 | 4.910 | 280 | -0.02(-0.41%) |
| Jul 20, 2018 | 4.930 | 4.930 | 4.930 | 4.930 | 350 | +0.06(+1.23%) |
| Jul 19, 2018 | 4.870 | 4.870 | 4.870 | 4.870 | 2,347 | -0.02(-0.41%) |
| Jul 18, 2018 | 4.820 | 4.890 | 4.820 | 4.890 | 1,459 | -0.01(-0.20%) |
| Jul 13, 2018 | 4.900 | 4.900 | 4.900 | 0 | +0.36(+7.93%) | |
| Jul 02, 2018 | 4.540 | 4.540 | 4.540 | 0 | +0.04(+0.89%) | |
| Jun 29, 2018 | 4.500 | 4.555 | 4.500 | 4.500 | 2,900 | -0.49(-9.82%) |
| Jun 07, 2018 | 4.990 | 4.990 | 4.990 | 0 | +0.26(+5.50%) | |
| Jun 05, 2018 | 4.730 | 4.730 | 4.730 | 0 | -0.01(-0.21%) | |
| May 31, 2018 | 4.740 | 4.740 | 4.740 | 0 | -0.04(-0.84%) | |
| May 30, 2018 | 4.840 | 4.840 | 4.780 | 4.780 | 1,325 | +0.15(+3.24%) |
| May 25, 2018 | 4.630 | 4.630 | 4.630 | 0 | -0.08(-1.70%) | |
| May 23, 2018 | 4.710 | 4.710 | 4.710 | 0 | -0.05(-1.05%) | |
| May 22, 2018 | 4.760 | 4.760 | 4.760 | 4.760 | 500 | +0.08(+1.71%) |
| May 16, 2018 | 4.680 | 4.680 | 4.680 | 0 | +0.06(+1.30%) | |
| May 15, 2018 | 4.620 | 4.620 | 4.620 | 4.620 | 100 | +0.08(+1.76%) |
| May 11, 2018 | 4.540 | 4.540 | 4.540 | 0 | -0.10(-2.16%) | |
| May 07, 2018 | 4.640 | 4.640 | 4.640 | 37 | +0.00(+0.00%) | |
| May 04, 2018 | 4.640 | 4.640 | 4.640 | 4.640 | 5,946 | -0.01(-0.22%) |
| May 03, 2018 | 4.650 | 4.650 | 4.650 | 4.650 | 300 | +0.02(+0.43%) |
| May 02, 2018 | 4.630 | 4.630 | 4.630 | 4.630 | 394 | +0.35(+8.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
