Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2017 | 4.800 | 4.800 | 4.800 | 0 | +0.06(+1.27%) | |
| Sep 19, 2017 | 4.680 | 4.740 | 4.680 | 4.740 | 1,200 | +0.14(+3.04%) |
| Sep 13, 2017 | 4.600 | 4.600 | 4.600 | 0 | +0.09(+2.00%) | |
| Sep 08, 2017 | 4.510 | 4.510 | 4.510 | 0 | +0.04(+0.89%) | |
| Aug 31, 2017 | 4.470 | 4.470 | 4.470 | 50 | +0.06(+1.36%) | |
| Aug 30, 2017 | 4.410 | 4.410 | 4.410 | 4.410 | 200 | -0.03(-0.68%) |
| Aug 29, 2017 | 4.440 | 4.440 | 4.440 | 4.440 | 525 | -0.30(-6.33%) |
| Aug 25, 2017 | 4.740 | 4.740 | 4.740 | 23 | +0.20(+4.41%) | |
| Aug 24, 2017 | 4.540 | 4.540 | 4.540 | 4.540 | 3,059 | +0.04(+0.89%) |
| Aug 18, 2017 | 4.500 | 4.500 | 4.500 | 0 | -0.08(-1.75%) | |
| Aug 14, 2017 | 4.580 | 4.580 | 4.580 | 28 | -0.19(-3.98%) | |
| Aug 11, 2017 | 4.770 | 4.770 | 4.770 | 4.770 | 140 | +0.54(+12.77%) |
| Aug 03, 2017 | 4.230 | 4.230 | 4.230 | 0 | -0.12(-2.76%) | |
| Aug 02, 2017 | 4.350 | 4.350 | 4.350 | 4.350 | 800 | +0.11(+2.59%) |
| Aug 01, 2017 | 4.240 | 4.240 | 4.240 | 4.240 | 469 | +0.09(+2.17%) |
| Jul 25, 2017 | 4.150 | 4.150 | 4.150 | 0 | -0.22(-5.03%) | |
| Jul 19, 2017 | 4.370 | 4.370 | 4.370 | 59 | +0.22(+5.30%) | |
| Jul 14, 2017 | 4.150 | 4.150 | 4.150 | 0 | -0.20(-4.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
