Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2016 | 2.555 | 2.555 | 2.555 | 0 | -0.15(-5.72%) | |
| Aug 24, 2016 | 2.800 | 2.800 | 2.710 | 2.710 | 12,602 | +0.02(+0.74%) |
| Aug 22, 2016 | 2.690 | 2.690 | 2.690 | 0 | +0.38(+16.45%) | |
| Aug 04, 2016 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) | |
| Aug 03, 2016 | 2.310 | 2.310 | 2.310 | 2.310 | 600 | -0.04(-1.70%) |
| Aug 01, 2016 | 2.350 | 2.350 | 2.350 | 0 | +0.13(+5.86%) | |
| Jul 22, 2016 | 2.220 | 2.220 | 2.220 | 0 | -0.10(-4.31%) | |
| Jul 20, 2016 | 2.320 | 2.320 | 2.320 | 25 | +0.07(+3.11%) | |
| Jul 18, 2016 | 2.250 | 2.250 | 2.250 | 0 | +0.10(+4.65%) | |
| Jul 12, 2016 | 2.150 | 2.150 | 2.150 | 93 | +0.05(+2.38%) | |
| Jul 11, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.11(+5.56%) |
| Jun 28, 2016 | 1.989 | 1.989 | 1.989 | 93 | -0.10(-4.82%) | |
| Jun 27, 2016 | 2.090 | 2.090 | 2.090 | 2.090 | 355 | -0.11(-5.00%) |
| Jun 23, 2016 | 2.200 | 2.200 | 2.200 | 0 | -0.06(-2.65%) | |
| Jun 21, 2016 | 2.260 | 2.260 | 2.260 | 0 | +0.17(+8.13%) | |
| Jun 20, 2016 | 2.090 | 2.090 | 2.090 | 2.090 | 999 | +0.00(+0.00%) |
| Jun 06, 2016 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
