Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 260 | +0.06(+4.05%) |
| Nov 29, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 262 | -0.06(-3.90%) |
| Nov 28, 2011 | 1.460 | 1.540 | 1.460 | 1.540 | 1,105 | +0.13(+9.22%) |
| Nov 25, 2011 | 1.370 | 1.410 | 1.370 | 1.410 | 1,038 | -0.19(-11.88%) |
| Nov 21, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.06(-3.61%) |
| Nov 18, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 248 | +0.01(+0.61%) |
| Nov 17, 2011 | 1.660 | 1.660 | 1.650 | 1.650 | 5,248 | -0.11(-6.25%) |
| Nov 16, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 1,000 | +0.06(+3.53%) |
| Nov 07, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.08(+4.94%) | |
| Nov 04, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 8,000 | -0.07(-4.14%) |
| Nov 02, 2011 | 1.690 | 1.690 | 1.690 | 0 | +0.07(+4.32%) | |
| Nov 01, 2011 | 1.710 | 1.710 | 1.620 | 1.620 | 9,794 | -0.08(-4.71%) |
| Oct 31, 2011 | 1.720 | 1.720 | 1.700 | 1.700 | 30,086 | +0.16(+10.39%) |
| Oct 26, 2011 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
| Oct 25, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 469 | -0.02(-1.28%) |
| Oct 24, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 250 | +0.07(+4.70%) |
| Oct 19, 2011 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) |
| Oct 18, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 215 | -0.12(-7.50%) |
| Oct 17, 2011 | 1.620 | 1.620 | 1.600 | 1.600 | 2,300 | +0.02(+1.27%) |
| Oct 14, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 500 | +0.08(+5.33%) |
| Oct 10, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.24(+19.05%) | |
| Oct 04, 2011 | 1.260 | 1.260 | 1.260 | 0 | -0.07(-5.26%) | |
| Sep 30, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.05(-3.62%) |
| Sep 28, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) |
| Sep 26, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) |
| Sep 23, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 1,277 | -0.14(-9.21%) |
| Sep 21, 2011 | 1.520 | 1.520 | 1.520 | 0 | -0.01(-0.65%) | |
| Sep 20, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 230 | -0.01(-0.65%) |
| Sep 19, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 295 | +0.02(+1.32%) |
| Sep 12, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.14(-8.43%) |
| Sep 07, 2011 | 1.660 | 1.660 | 1.660 | 0 | +0.05(+3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
