Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 1.720 | 1.720 | 1.700 | 1.700 | 30,086 | +0.16(+10.39%) |
| Oct 26, 2011 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
| Oct 25, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 469 | -0.02(-1.28%) |
| Oct 24, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 250 | +0.07(+4.70%) |
| Oct 19, 2011 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) |
| Oct 18, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 215 | -0.12(-7.50%) |
| Oct 17, 2011 | 1.620 | 1.620 | 1.600 | 1.600 | 2,300 | +0.02(+1.27%) |
| Oct 14, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 500 | +0.08(+5.33%) |
| Oct 10, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.24(+19.05%) | |
| Oct 04, 2011 | 1.260 | 1.260 | 1.260 | 0 | -0.07(-5.26%) | |
| Sep 30, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.05(-3.62%) |
| Sep 28, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) |
| Sep 26, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) |
| Sep 23, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 1,277 | -0.14(-9.21%) |
| Sep 21, 2011 | 1.520 | 1.520 | 1.520 | 0 | -0.01(-0.65%) | |
| Sep 20, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 230 | -0.01(-0.65%) |
| Sep 19, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 295 | +0.02(+1.32%) |
| Sep 12, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.14(-8.43%) |
| Sep 07, 2011 | 1.660 | 1.660 | 1.660 | 0 | +0.05(+3.11%) | |
| Sep 06, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 604 | -0.11(-6.40%) |
| Aug 31, 2011 | 1.720 | 1.720 | 1.720 | 0 | +0.06(+3.61%) | |
| Aug 30, 2011 | 1.700 | 1.700 | 1.660 | 1.660 | 1,900 | -0.06(-3.49%) |
| Aug 29, 2011 | 1.700 | 1.730 | 1.700 | 1.720 | 6,745 | +0.11(+6.83%) |
| Aug 25, 2011 | 1.610 | 1.610 | 1.610 | 0 | +0.03(+1.90%) | |
| Aug 24, 2011 | 1.570 | 1.650 | 1.570 | 1.580 | 4,396 | +0.12(+8.22%) |
| Aug 19, 2011 | 1.460 | 1.460 | 1.460 | 0 | -0.09(-5.81%) | |
| Aug 18, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 264 | -0.05(-3.13%) |
| Aug 17, 2011 | 1.620 | 1.620 | 1.600 | 1.600 | 4,133 | +0.04(+2.56%) |
| Aug 16, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 52,056 | -0.01(-0.64%) |
| Aug 15, 2011 | 1.640 | 1.640 | 1.570 | 1.570 | 401,180 | +0.02(+1.29%) |
| Aug 12, 2011 | 1.530 | 1.550 | 1.530 | 1.550 | 3,441 | -0.09(-5.49%) |
| Aug 11, 2011 | 1.540 | 1.640 | 1.530 | 1.640 | 435,996 | +0.11(+7.19%) |
| Aug 10, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 600,453 | -0.07(-4.38%) |
| Aug 09, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 8,265 | +0.03(+1.91%) |
| Aug 08, 2011 | 1.590 | 1.610 | 1.450 | 1.570 | 7,615 | -0.15(-8.72%) |
| Aug 05, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 2,929 | -0.34(-16.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
