Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 4.180 | 4.180 | 4.180 | 0 | -0.11(-2.56%) | |
| Sep 19, 2019 | 4.290 | 4.290 | 4.290 | 0 | +0.14(+3.32%) | |
| Sep 17, 2019 | 4.152 | 4.152 | 4.152 | 0 | -0.03(-0.67%) | |
| Sep 12, 2019 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 4.180 | 4.180 | 4.180 | 0 | -0.02(-0.48%) | |
| Sep 06, 2019 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) | |
| Sep 05, 2019 | 4.210 | 4.210 | 4.210 | 4.210 | 315 | +0.14(+3.44%) |
| Sep 04, 2019 | 4.070 | 4.070 | 4.070 | 4.070 | 1,050 | +0.05(+1.24%) |
| Aug 27, 2019 | 4.020 | 4.020 | 4.020 | 0 | +0.09(+2.29%) | |
| Aug 23, 2019 | 3.930 | 3.930 | 3.930 | 0 | +0.21(+5.65%) | |
| Aug 15, 2019 | 3.720 | 3.720 | 3.720 | 0 | -0.10(-2.62%) | |
| Aug 09, 2019 | 3.820 | 3.820 | 3.820 | 0 | +0.01(+0.26%) | |
| Aug 08, 2019 | 3.810 | 3.810 | 3.810 | 1 | +0.00(+0.00%) | |
| Aug 06, 2019 | 3.810 | 3.810 | 3.810 | 0 | -0.20(-4.99%) | |
| Aug 05, 2019 | 4.010 | 4.010 | 4.010 | 2 | +0.00(+0.00%) | |
| Jul 29, 2019 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 4.010 | 4.010 | 4.010 | 20 | +0.00(+0.00%) | |
| Jul 22, 2019 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 4.010 | 4.010 | 4.010 | 4.010 | 3,200 | +0.15(+3.89%) |
| Jul 18, 2019 | 3.860 | 3.860 | 3.860 | 58 | +0.00(+0.00%) | |
| Jul 16, 2019 | 3.860 | 3.860 | 3.860 | 0 | -0.13(-3.26%) | |
| Jul 15, 2019 | 3.990 | 3.990 | 3.990 | 10 | +0.00(+0.00%) | |
| Jul 10, 2019 | 3.990 | 3.990 | 3.990 | 0 | -0.07(-1.72%) | |
| Jul 09, 2019 | 4.060 | 4.060 | 4.060 | 10 | +0.00(+0.00%) | |
| Jul 08, 2019 | 4.060 | 4.060 | 4.060 | 45 | +0.00(+0.00%) | |
| Jul 05, 2019 | 4.060 | 4.060 | 4.060 | 4.060 | 500 | +0.29(+7.62%) |
| Jul 02, 2019 | 3.773 | 3.773 | 3.773 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
