Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2023 | 3.892 | 0 | -0.33(-7.73%) | |||
| Aug 09, 2023 | 4.218 | 0 | +0.18(+4.41%) | |||
| Aug 02, 2023 | 4.040 | 0 | -0.22(-5.28%) | |||
| Aug 01, 2023 | 4.265 | 4.265 | 4.265 | 4.265 | 1,000 | -0.20(-4.37%) |
| Jul 24, 2023 | 4.460 | 10 | +0.09(+1.98%) | |||
| Jul 19, 2023 | 4.373 | 0 | +0.08(+1.94%) | |||
| Jul 14, 2023 | 4.290 | 0 | +0.06(+1.30%) | |||
| Jul 12, 2023 | 4.235 | 0 | -0.11(-2.64%) | |||
| Jun 21, 2023 | 4.350 | 50 | +0.19(+4.69%) | |||
| Jun 13, 2023 | 4.155 | 0 | +0.00(+0.12%) | |||
| Jun 08, 2023 | 4.150 | 0 | -0.05(-1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
