Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2023 | 4.350 | 50 | +0.19(+4.69%) | |||
| Jun 13, 2023 | 4.155 | 0 | +0.00(+0.12%) | |||
| Jun 08, 2023 | 4.150 | 0 | -0.05(-1.17%) | |||
| Jun 06, 2023 | 4.199 | 0 | -0.07(-1.62%) | |||
| May 31, 2023 | 4.268 | 0 | +0.01(+0.28%) | |||
| May 18, 2023 | 4.256 | 0 | -0.12(-2.83%) | |||
| May 17, 2023 | 4.050 | 4.380 | 4.050 | 4.380 | 1,321 | +0.08(+1.86%) |
| May 09, 2023 | 4.300 | 0 | +0.05(+1.30%) | |||
| May 05, 2023 | 4.245 | 25 | -0.16(-3.52%) | |||
| Apr 28, 2023 | 4.400 | 0 | -0.10(-2.22%) | |||
| Apr 18, 2023 | 4.500 | 15 | +0.07(+1.58%) | |||
| Apr 17, 2023 | 4.330 | 4.430 | 4.330 | 4.430 | 993 | +0.04(+0.80%) |
| Apr 14, 2023 | 4.395 | 4.395 | 4.395 | 4.395 | 312 | +0.16(+3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
