Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2013 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) | |
| Mar 26, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 250 | -0.01(-0.54%) |
| Mar 18, 2013 | 1.860 | 1.860 | 1.860 | 0 | +0.11(+6.29%) | |
| Mar 15, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 170 | +0.03(+1.74%) |
| Mar 12, 2013 | 1.720 | 1.720 | 1.720 | 0 | -0.03(-1.71%) | |
| Mar 11, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 8,574 | +0.09(+5.42%) |
| Mar 08, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 711 | +0.00(+0.00%) |
| Mar 06, 2013 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| Mar 05, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | +0.08(+5.06%) |
| Mar 04, 2013 | 1.580 | 1.580 | 1.580 | 1.580 | 450 | -0.04(-2.47%) |
| Mar 01, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 699 | -0.01(-0.61%) |
| Feb 28, 2013 | 1.630 | 1.630 | 1.630 | 1.630 | 1,104 | -0.04(-2.40%) |
| Feb 26, 2013 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
| Feb 21, 2013 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.02(+1.21%) |
| Feb 19, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Feb 14, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
| Feb 13, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.01(+0.50%) |
| Feb 12, 2013 | 1.592 | 1.592 | 1.592 | 1.592 | 530 | -0.01(-0.50%) |
| Feb 11, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.02(+1.27%) |
| Jan 30, 2013 | 1.580 | 1.580 | 1.580 | 0 | -0.06(-3.66%) | |
| Jan 24, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
| Jan 23, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 3,000 | -0.01(-0.61%) |
| Jan 22, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 6,533 | +0.03(+1.85%) |
| Jan 18, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 3,000 | -0.02(-1.22%) |
| Jan 16, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
| Jan 15, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 600 | +0.00(+0.00%) |
| Jan 14, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 800 | +0.02(+1.23%) |
| Jan 10, 2013 | 1.620 | 1.620 | 1.620 | 0 | +0.04(+2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
