Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 2.720 | 2.720 | 2.720 | 52 | +0.01(+0.18%) | |
| Feb 26, 2016 | 2.715 | 2.715 | 2.715 | 2.715 | 3,502 | -0.06(-1.99%) |
| Feb 24, 2016 | 2.770 | 2.770 | 2.770 | 0 | -0.06(-2.12%) | |
| Feb 22, 2016 | 2.830 | 2.830 | 2.830 | 94 | +0.03(+1.07%) | |
| Feb 18, 2016 | 2.800 | 2.800 | 2.800 | 0 | -0.01(-0.43%) | |
| Feb 16, 2016 | 2.812 | 2.812 | 2.812 | 93 | +0.10(+3.76%) | |
| Feb 08, 2016 | 2.710 | 2.710 | 2.710 | 0 | -0.15(-5.24%) | |
| Feb 01, 2016 | 2.860 | 2.860 | 2.860 | 0 | +0.15(+5.54%) | |
| Jan 29, 2016 | 2.700 | 2.810 | 2.700 | 2.710 | 1,286 | +0.08(+3.04%) |
| Jan 20, 2016 | 2.630 | 2.630 | 2.630 | 0 | -0.32(-10.85%) | |
| Jan 07, 2016 | 2.950 | 2.950 | 2.950 | 0 | +0.03(+1.03%) | |
| Dec 29, 2015 | 2.920 | 2.920 | 2.920 | 0 | +0.05(+1.88%) | |
| Dec 28, 2015 | 2.866 | 2.866 | 2.866 | 2.866 | 250 | +0.01(+0.21%) |
| Dec 24, 2015 | 2.860 | 2.860 | 2.860 | 0 | +0.04(+1.49%) | |
| Dec 21, 2015 | 2.818 | 2.818 | 2.818 | 0 | -0.00(-0.07%) | |
| Dec 18, 2015 | 2.820 | 2.820 | 2.820 | 2.820 | 100 | +0.13(+4.83%) |
| Dec 16, 2015 | 2.690 | 2.690 | 2.690 | 14 | -0.01(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
