Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2017 | 4.080 | 4.080 | 4.080 | 0 | +0.15(+3.82%) | |
| Dec 19, 2017 | 3.930 | 3.930 | 3.930 | 0 | -0.01(-0.25%) | |
| Dec 15, 2017 | 3.940 | 3.940 | 3.940 | 0 | -0.08(-1.99%) | |
| Dec 13, 2017 | 4.020 | 4.020 | 4.020 | 5 | -0.25(-5.85%) | |
| Nov 30, 2017 | 4.270 | 4.270 | 4.270 | 0 | -0.04(-0.93%) | |
| Nov 27, 2017 | 4.310 | 4.310 | 4.310 | 0 | +0.03(+0.70%) | |
| Nov 24, 2017 | 4.280 | 4.280 | 4.280 | 4.280 | 1,100 | -0.16(-3.60%) |
| Nov 14, 2017 | 4.440 | 4.440 | 4.440 | 50 | -0.01(-0.22%) | |
| Nov 10, 2017 | 4.450 | 4.450 | 4.450 | 0 | -0.26(-5.52%) | |
| Nov 06, 2017 | 4.710 | 4.710 | 4.710 | 0 | +0.01(+0.21%) | |
| Nov 01, 2017 | 4.700 | 4.700 | 4.700 | 0 | -0.28(-5.62%) | |
| Oct 24, 2017 | 4.980 | 4.980 | 4.980 | 0 | -0.01(-0.20%) | |
| Oct 20, 2017 | 4.990 | 4.990 | 4.990 | 35 | +0.00(+0.00%) | |
| Oct 18, 2017 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
| Oct 17, 2017 | 4.990 | 4.990 | 4.990 | 4.990 | 200 | +0.19(+3.96%) |
| Oct 11, 2017 | 4.800 | 4.800 | 4.800 | 0 | +0.15(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
