Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2011 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | -0.01(-0.69%) |
| Dec 28, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | -0.01(-0.68%) |
| Dec 27, 2011 | 1.480 | 1.480 | 1.460 | 1.460 | 658 | -0.01(-0.68%) |
| Dec 23, 2011 | 1.470 | 1.470 | 1.470 | 1.470 | 7,000 | +0.01(+0.68%) |
| Dec 20, 2011 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.17(-10.43%) |
| Dec 12, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.05(+3.16%) |
| Dec 08, 2011 | 1.580 | 1.580 | 1.580 | 0 | -0.04(-2.47%) | |
| Dec 07, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 308 | +0.00(+0.00%) |
| Dec 06, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 196 | -0.04(-2.41%) |
| Dec 05, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 300 | +0.00(+0.00%) |
| Dec 01, 2011 | 1.660 | 1.660 | 1.660 | 0 | +0.12(+7.79%) | |
| Nov 30, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 260 | +0.06(+4.05%) |
| Nov 29, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 262 | -0.06(-3.90%) |
| Nov 28, 2011 | 1.460 | 1.540 | 1.460 | 1.540 | 1,105 | +0.13(+9.22%) |
| Nov 25, 2011 | 1.370 | 1.410 | 1.370 | 1.410 | 1,038 | -0.19(-11.88%) |
| Nov 21, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.06(-3.61%) |
| Nov 18, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 248 | +0.01(+0.61%) |
| Nov 17, 2011 | 1.660 | 1.660 | 1.650 | 1.650 | 5,248 | -0.11(-6.25%) |
| Nov 16, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 1,000 | +0.06(+3.53%) |
| Nov 07, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.08(+4.94%) | |
| Nov 04, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 8,000 | -0.07(-4.14%) |
| Nov 02, 2011 | 1.690 | 1.690 | 1.690 | 0 | +0.07(+4.32%) | |
| Nov 01, 2011 | 1.710 | 1.710 | 1.620 | 1.620 | 9,794 | -0.08(-4.71%) |
| Oct 31, 2011 | 1.720 | 1.720 | 1.700 | 1.700 | 30,086 | +0.16(+10.39%) |
| Oct 26, 2011 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
| Oct 25, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 469 | -0.02(-1.28%) |
| Oct 24, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 250 | +0.07(+4.70%) |
| Oct 19, 2011 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) |
| Oct 18, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 215 | -0.12(-7.50%) |
| Oct 17, 2011 | 1.620 | 1.620 | 1.600 | 1.600 | 2,300 | +0.02(+1.27%) |
| Oct 14, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 500 | +0.08(+5.33%) |
| Oct 10, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.24(+19.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
