Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 3.596 | 3.596 | 3.596 | 0 | +0.12(+3.60%) | |
| Dec 27, 2021 | 3.471 | 3.471 | 3.471 | 0 | +0.03(+0.90%) | |
| Dec 22, 2021 | 3.440 | 3.440 | 3.440 | 0 | +0.02(+0.44%) | |
| Dec 21, 2021 | 3.425 | 3.425 | 3.425 | 3.425 | 150 | +0.00(+0.15%) |
| Dec 17, 2021 | 3.420 | 3.420 | 3.420 | 0 | -0.08(-2.29%) | |
| Dec 16, 2021 | 3.580 | 3.580 | 3.380 | 3.500 | 700 | +0.02(+0.57%) |
| Dec 15, 2021 | 3.480 | 3.480 | 3.480 | 3.480 | 100 | +0.01(+0.40%) |
| Dec 14, 2021 | 3.360 | 3.466 | 3.360 | 3.466 | 67,523 | -0.09(-2.64%) |
| Dec 08, 2021 | 3.560 | 3.560 | 3.560 | 0 | +0.06(+1.71%) | |
| Dec 02, 2021 | 3.500 | 3.500 | 3.500 | 50 | +0.00(+0.00%) | |
| Nov 30, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.07(+2.04%) | |
| Nov 26, 2021 | 3.430 | 3.430 | 3.430 | 0 | -0.42(-10.91%) | |
| Nov 24, 2021 | 3.795 | 3.850 | 3.795 | 3.850 | 2,747 | -0.07(-1.79%) |
| Nov 22, 2021 | 3.920 | 3.920 | 3.920 | 3 | +0.00(+0.00%) | |
| Nov 18, 2021 | 3.920 | 3.920 | 3.920 | 0 | -0.29(-7.00%) | |
| Nov 10, 2021 | 4.215 | 4.215 | 4.215 | 0 | -0.20(-4.42%) | |
| Nov 09, 2021 | 4.410 | 4.410 | 4.410 | 4.410 | 580 | +0.19(+4.50%) |
| Nov 08, 2021 | 4.220 | 4.220 | 4.220 | 4.220 | 100 | +0.15(+3.69%) |
| Nov 04, 2021 | 4.070 | 4.070 | 4.070 | 75 | -0.03(-0.73%) | |
| Nov 03, 2021 | 4.100 | 4.100 | 4.100 | 4.100 | 1,079 | +0.08(+1.99%) |
| Nov 02, 2021 | 4.020 | 4.020 | 4.020 | 4.020 | 320 | -0.03(-0.74%) |
| Nov 01, 2021 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | -0.05(-1.22%) |
| Oct 29, 2021 | 4.100 | 4.100 | 4.100 | 4.100 | 2,500 | -0.18(-4.21%) |
| Oct 27, 2021 | 4.280 | 4.280 | 4.280 | 0 | +0.09(+2.15%) | |
| Oct 26, 2021 | 4.190 | 4.190 | 4.190 | 4.190 | 485 | +0.01(+0.24%) |
| Oct 18, 2021 | 4.180 | 4.180 | 4.180 | 64 | +0.20(+5.03%) | |
| Oct 13, 2021 | 3.980 | 3.980 | 3.980 | 0 | -0.19(-4.56%) | |
| Oct 06, 2021 | 4.170 | 4.170 | 4.170 | 0 | -0.09(-2.11%) | |
| Oct 04, 2021 | 4.260 | 4.260 | 4.260 | 0 | +0.07(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
