Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2015 | 2.920 | 2.920 | 2.920 | 0 | +0.05(+1.88%) | |
| Dec 28, 2015 | 2.866 | 2.866 | 2.866 | 2.866 | 250 | +0.01(+0.21%) |
| Dec 24, 2015 | 2.860 | 2.860 | 2.860 | 0 | +0.04(+1.49%) | |
| Dec 21, 2015 | 2.818 | 2.818 | 2.818 | 0 | -0.00(-0.07%) | |
| Dec 18, 2015 | 2.820 | 2.820 | 2.820 | 2.820 | 100 | +0.13(+4.83%) |
| Dec 16, 2015 | 2.690 | 2.690 | 2.690 | 14 | -0.01(-0.37%) | |
| Dec 08, 2015 | 2.700 | 2.700 | 2.700 | 0 | -0.00(-0.07%) | |
| Nov 24, 2015 | 2.702 | 2.702 | 2.702 | 0 | -0.00(-0.07%) | |
| Nov 20, 2015 | 2.704 | 2.704 | 2.704 | 2.704 | 285 | -0.03(-0.95%) |
| Nov 17, 2015 | 2.730 | 2.730 | 2.730 | 0 | +0.22(+8.76%) | |
| Nov 16, 2015 | 2.510 | 2.510 | 2.510 | 2.510 | 939 | -0.15(-5.64%) |
| Nov 09, 2015 | 2.660 | 2.660 | 2.660 | 0 | -0.02(-0.75%) | |
| Nov 06, 2015 | 2.680 | 2.680 | 2.680 | 2.680 | 693 | -0.15(-5.30%) |
| Nov 03, 2015 | 2.830 | 2.830 | 2.830 | 0 | -0.01(-0.35%) | |
| Oct 23, 2015 | 2.840 | 2.840 | 2.840 | 93 | +0.02(+0.71%) | |
| Oct 21, 2015 | 2.820 | 2.820 | 2.820 | 0 | +0.01(+0.36%) | |
| Oct 20, 2015 | 2.810 | 2.810 | 2.810 | 2.810 | 400 | +0.01(+0.36%) |
| Oct 15, 2015 | 2.800 | 2.800 | 2.800 | 0 | +0.10(+3.59%) | |
| Oct 09, 2015 | 2.703 | 2.703 | 2.703 | 31 | -0.06(-2.07%) | |
| Oct 05, 2015 | 2.760 | 2.760 | 2.760 | 0 | +0.06(+2.22%) | |
| Oct 02, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.06(-2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
