Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 1.925 | 1.925 | 1.925 | 2 | +0.01(+0.76%) | |
| Dec 30, 2014 | 1.910 | 1.910 | 1.910 | 1.910 | 400 | -0.01(-0.52%) |
| Dec 29, 2014 | 1.920 | 1.920 | 1.920 | 1.920 | 499 | +0.01(+0.52%) |
| Dec 24, 2014 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.26%) | |
| Dec 23, 2014 | 1.915 | 1.915 | 1.915 | 1.915 | 469 | -0.04(-2.30%) |
| Dec 22, 2014 | 1.970 | 1.970 | 1.960 | 1.960 | 1,450 | +0.01(+0.64%) |
| Dec 19, 2014 | 1.842 | 1.950 | 1.842 | 1.948 | 963 | +0.04(+1.96%) |
| Dec 16, 2014 | 1.910 | 1.910 | 1.910 | 0 | +0.07(+3.80%) | |
| Dec 15, 2014 | 1.880 | 1.880 | 1.840 | 1.840 | 700 | -0.17(-8.43%) |
| Dec 11, 2014 | 2.010 | 2.010 | 2.010 | 0 | +0.03(+1.49%) | |
| Dec 10, 2014 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.03(+1.38%) |
| Dec 09, 2014 | 1.978 | 1.978 | 1.953 | 1.953 | 5,050 | -0.04(-1.91%) |
| Dec 08, 2014 | 1.991 | 2.010 | 1.885 | 1.991 | 7,175 | +0.25(+14.43%) |
| Dec 05, 2014 | 1.740 | 1.752 | 1.740 | 1,394 | -0.01(-0.68%) | |
| Dec 03, 2014 | 1.752 | 1.752 | 1.752 | 0 | +0.10(+6.18%) | |
| Dec 02, 2014 | 1.700 | 1.700 | 1.650 | 1.650 | 7,200 | -0.05(-2.94%) |
| Dec 01, 2014 | 1.640 | 1.700 | 1.640 | 1.700 | 3,425 | +0.05(+3.03%) |
| Nov 28, 2014 | 1.620 | 1.650 | 1.620 | 1.650 | 415 | +0.08(+5.10%) |
| Nov 26, 2014 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) | |
| Nov 21, 2014 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Nov 20, 2014 | 1.580 | 1.580 | 1.560 | 1.560 | 8,700 | -0.01(-0.64%) |
| Nov 18, 2014 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) | |
| Nov 17, 2014 | 1.558 | 1.560 | 1.558 | 1.560 | 2,000 | +0.03(+2.16%) |
| Nov 13, 2014 | 1.527 | 1.527 | 1.527 | 0 | +0.06(+4.45%) | |
| Nov 10, 2014 | 1.462 | 1.462 | 1.462 | 0 | +0.07(+4.95%) | |
| Nov 07, 2014 | 1.380 | 1.393 | 1.380 | 1.393 | 400 | -0.04(-2.59%) |
| Nov 05, 2014 | 1.430 | 1.430 | 1.430 | 0 | +0.02(+1.42%) | |
| Nov 03, 2014 | 1.410 | 1.410 | 1.410 | 0 | -0.05(-3.42%) | |
| Oct 31, 2014 | 1.460 | 1.460 | 1.460 | 1.460 | 285 | +0.07(+4.81%) |
| Oct 30, 2014 | 1.400 | 1.450 | 1.390 | 1.393 | 3,030 | -0.06(-3.90%) |
| Oct 29, 2014 | 1.410 | 1.450 | 1.410 | 1.450 | 3,260 | +0.25(+20.79%) |
| Oct 23, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) | |
| Oct 21, 2014 | 1.170 | 1.170 | 1.170 | 1,000 | -0.05(-4.10%) | |
| Oct 17, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 134 | +0.03(+2.52%) |
| Oct 15, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 25,000 | +0.08(+7.21%) |
| Oct 13, 2014 | 1.110 | 1.110 | 1.110 | 38 | -0.04(-3.48%) | |
| Oct 10, 2014 | 1.170 | 1.190 | 1.150 | 1.150 | 4,260 | -0.04(-3.36%) |
| Oct 08, 2014 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.24%) | |
| Oct 06, 2014 | 1.205 | 1.205 | 1.205 | 0 | +0.02(+1.26%) | |
| Oct 03, 2014 | 1.206 | 1.206 | 1.190 | 1.190 | 6,000 | -0.04(-3.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
