Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 4.040 | 0 | +0.04(+1.00%) | |||
| Nov 28, 2022 | 4.000 | 0 | -0.25(-5.78%) | |||
| Nov 25, 2022 | 4.245 | 4.245 | 4.245 | 4.245 | 67,612 | +0.21(+5.09%) |
| Nov 23, 2022 | 3.990 | 4.040 | 3.990 | 4.040 | 885 | +0.14(+3.59%) |
| Nov 08, 2022 | 3.900 | 0 | +0.10(+2.70%) | |||
| Nov 02, 2022 | 3.797 | 0 | -0.00(-0.01%) | |||
| Nov 01, 2022 | 3.798 | 3.798 | 3.798 | 3.798 | 252 | +0.10(+2.65%) |
| Oct 18, 2022 | 3.700 | 0 | +0.05(+1.44%) | |||
| Oct 17, 2022 | 3.647 | 3.647 | 3.647 | 3.647 | 400 | +0.42(+12.86%) |
| Oct 10, 2022 | 3.232 | 0 | -0.06(-1.76%) | |||
| Oct 07, 2022 | 3.291 | 3.291 | 3.290 | 3.290 | 14,314 | -0.11(-3.16%) |
| Sep 22, 2022 | 3.397 | 5 | -0.07(-2.09%) | |||
| Sep 21, 2022 | 3.470 | 3.470 | 3.470 | 3.470 | 100 | +0.00(+0.00%) |
| Sep 20, 2022 | 3.452 | 3.470 | 3.452 | 3.470 | 1,032 | +0.02(+0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
