Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 1.410 | 1.420 | 1.410 | 1.420 | 6,900 | +0.09(+6.77%) |
| Nov 26, 2008 | 1.300 | 1.330 | 1.300 | 1.330 | 21,000 | -0.10(-6.99%) |
| Nov 24, 2008 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 2,000 | -0.12(-7.74%) |
| Nov 20, 2008 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Nov 19, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 2,000 | -0.07(-4.32%) |
| Nov 18, 2008 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
| Nov 17, 2008 | 1.620 | 1.620 | 1.620 | 1.620 | 1,300 | -0.10(-5.81%) |
| Nov 13, 2008 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 1.760 | 1.760 | 1.720 | 1.720 | 2,400 | -0.15(-8.02%) |
| Nov 11, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 200 | -0.01(-0.53%) |
| Nov 10, 2008 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) | |
| Nov 07, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 9,771 | +0.14(+8.05%) |
| Oct 31, 2008 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
| Oct 30, 2008 | 1.730 | 1.740 | 1.700 | 1.740 | 12,500 | +0.30(+20.83%) |
| Oct 28, 2008 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 249 | -0.56(-28.00%) |
| Oct 21, 2008 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 20, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.10(+5.26%) |
| Oct 16, 2008 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Oct 15, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 201 | +0.03(+1.60%) |
| Oct 14, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
| Oct 13, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | +0.16(+9.36%) |
| Oct 10, 2008 | 1.710 | 1.750 | 1.710 | 1.710 | 2,000 | +0.06(+3.64%) |
| Oct 07, 2008 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Oct 06, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | -1.05(-38.89%) |
| Sep 22, 2008 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
| Sep 19, 2008 | 2.700 | 2.700 | 2.700 | 0 | +0.10(+3.85%) | |
| Sep 18, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 268 | -0.45(-14.75%) |
| Sep 03, 2008 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
