Financial News

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2022 3.700 0 +0.05(+1.44%)
Oct 17, 2022 3.647 3.647 3.647 3.647 400 +0.42(+12.86%)
Oct 10, 2022 3.232 0 -0.06(-1.76%)
Oct 07, 2022 3.291 3.291 3.290 3.290 14,314 -0.11(-3.16%)
Sep 22, 2022 3.397 5 -0.07(-2.09%)
Sep 21, 2022 3.470 3.470 3.470 3.470 100 +0.00(+0.00%)
Sep 20, 2022 3.452 3.470 3.452 3.470 1,032 +0.02(+0.58%)
Sep 06, 2022 3.450 0 -0.08(-2.27%)
Aug 30, 2022 3.530 0 +0.03(+0.86%)
Aug 26, 2022 3.500 0 +0.02(+0.57%)
Aug 25, 2022 3.480 3.480 3.480 3.480 109 +0.05(+1.46%)
Aug 15, 2022 3.430 0 +0.19(+5.86%)
Aug 10, 2022 3.240 0 +0.16(+5.19%)
Aug 08, 2022 3.080 0 -0.12(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback