Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2018 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 3.810 | 3.810 | 3.810 | 0 | -0.14(-3.54%) | |
| Oct 22, 2018 | 3.950 | 3.950 | 3.950 | 3.950 | 500 | +0.10(+2.60%) |
| Oct 15, 2018 | 3.850 | 3.850 | 3.850 | 0 | +0.02(+0.52%) | |
| Oct 12, 2018 | 3.830 | 3.830 | 3.830 | 3.830 | 200 | +0.03(+0.79%) |
| Oct 09, 2018 | 3.800 | 3.800 | 3.800 | 0 | -0.14(-3.55%) | |
| Oct 08, 2018 | 3.940 | 3.940 | 3.940 | 3.940 | 2,608 | -0.11(-2.69%) |
| Oct 04, 2018 | 4.049 | 4.049 | 4.049 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 4.250 | 4.250 | 4.049 | 50 | -0.20(-4.73%) | |
| Oct 02, 2018 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 4.220 | 4.250 | 4.220 | 4.250 | 1,525 | -0.03(-0.70%) |
| Sep 26, 2018 | 4.280 | 4.280 | 4.280 | 0 | -0.18(-4.04%) | |
| Sep 19, 2018 | 4.460 | 4.460 | 4.460 | 0 | -0.04(-0.89%) | |
| Sep 18, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 1,351 | +0.01(+0.31%) |
| Sep 17, 2018 | 4.486 | 4.486 | 4.486 | 4.486 | 100 | +0.09(+1.95%) |
| Sep 12, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | -0.04(-0.90%) |
| Sep 07, 2018 | 4.440 | 4.440 | 4.440 | 0 | -0.18(-3.90%) | |
| Sep 04, 2018 | 4.620 | 4.620 | 4.620 | 0 | -0.02(-0.43%) | |
| Aug 31, 2018 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 4.640 | 4.640 | 4.640 | 4.640 | 3,235 | -0.05(-1.07%) |
| Aug 28, 2018 | 4.690 | 4.690 | 4.690 | 0 | -0.06(-1.26%) | |
| Aug 27, 2018 | 4.750 | 4.750 | 4.750 | 4.750 | 500 | +0.03(+0.64%) |
| Aug 24, 2018 | 4.720 | 4.720 | 4.720 | 4.720 | 300 | -0.26(-5.22%) |
| Aug 23, 2018 | 4.980 | 4.980 | 4.980 | 20 | +0.00(+0.00%) | |
| Aug 21, 2018 | 4.980 | 4.980 | 4.980 | 0 | +0.03(+0.61%) | |
| Aug 15, 2018 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
