Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2016 | 2.450 | 2.450 | 2.450 | 0 | -0.19(-7.20%) | |
| Oct 20, 2016 | 2.640 | 2.640 | 2.640 | 0 | +0.29(+12.34%) | |
| Oct 19, 2016 | 2.350 | 2.350 | 2.350 | 2.350 | 704 | +0.00(+0.00%) |
| Oct 14, 2016 | 2.350 | 2.350 | 2.350 | 0 | +0.03(+1.29%) | |
| Oct 13, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 254 | -0.13(-5.31%) |
| Oct 03, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
| Sep 21, 2016 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
| Sep 20, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 108 | +0.15(+6.52%) |
| Sep 15, 2016 | 2.300 | 2.300 | 2.300 | 18 | -0.20(-8.15%) | |
| Sep 13, 2016 | 2.504 | 2.504 | 2.504 | 0 | -0.15(-5.51%) | |
| Sep 08, 2016 | 2.650 | 2.650 | 2.650 | 0 | +0.10(+3.92%) | |
| Sep 07, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 5,000 | +0.00(+0.00%) |
| Sep 01, 2016 | 2.550 | 2.550 | 2.550 | 0 | -0.01(-0.20%) | |
| Aug 25, 2016 | 2.555 | 2.555 | 2.555 | 0 | -0.15(-5.72%) | |
| Aug 24, 2016 | 2.800 | 2.800 | 2.710 | 2.710 | 12,602 | +0.02(+0.74%) |
| Aug 22, 2016 | 2.690 | 2.690 | 2.690 | 0 | +0.38(+16.45%) | |
| Aug 04, 2016 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) | |
| Aug 03, 2016 | 2.310 | 2.310 | 2.310 | 2.310 | 600 | -0.04(-1.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
