Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2015 | 2.840 | 2.840 | 2.840 | 93 | +0.02(+0.71%) | |
| Oct 21, 2015 | 2.820 | 2.820 | 2.820 | 0 | +0.01(+0.36%) | |
| Oct 20, 2015 | 2.810 | 2.810 | 2.810 | 2.810 | 400 | +0.01(+0.36%) |
| Oct 15, 2015 | 2.800 | 2.800 | 2.800 | 0 | +0.10(+3.59%) | |
| Oct 09, 2015 | 2.703 | 2.703 | 2.703 | 31 | -0.06(-2.07%) | |
| Oct 05, 2015 | 2.760 | 2.760 | 2.760 | 0 | +0.06(+2.22%) | |
| Oct 02, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.06(-2.17%) |
| Oct 01, 2015 | 2.760 | 2.760 | 2.760 | 2.760 | 600 | +0.12(+4.55%) |
| Sep 28, 2015 | 2.640 | 2.640 | 2.640 | 0 | +0.09(+3.53%) | |
| Sep 25, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 200 | -0.02(-0.78%) |
| Sep 24, 2015 | 2.570 | 2.570 | 2.570 | 2.570 | 200 | +0.04(+1.66%) |
| Sep 18, 2015 | 2.528 | 2.528 | 2.528 | 68 | -0.09(-3.51%) | |
| Sep 17, 2015 | 2.580 | 2.620 | 2.580 | 2.620 | 2,000 | +0.12(+4.80%) |
| Sep 14, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.06(+2.46%) | |
| Sep 11, 2015 | 2.440 | 2.440 | 2.440 | 2.440 | 3,632 | +0.10(+4.27%) |
| Sep 02, 2015 | 2.340 | 2.340 | 2.340 | 0 | -0.03(-1.27%) | |
| Aug 28, 2015 | 2.370 | 2.370 | 2.370 | 0 | -0.24(-9.20%) | |
| Aug 27, 2015 | 2.610 | 2.610 | 2.490 | 2.610 | 1,771 | +0.00(+0.00%) |
| Aug 26, 2015 | 2.610 | 2.610 | 2.610 | 2.610 | 100 | +0.08(+3.16%) |
| Aug 25, 2015 | 2.600 | 2.600 | 2.530 | 2.530 | 1,000 | +0.24(+10.46%) |
| Aug 24, 2015 | 2.450 | 2.460 | 2.291 | 2.291 | 5,486 | -0.27(-10.53%) |
| Aug 21, 2015 | 2.490 | 2.560 | 2.490 | 2.560 | 1,559 | -0.08(-3.03%) |
| Aug 20, 2015 | 2.640 | 2.640 | 2.635 | 2.640 | 3,488 | -0.18(-6.38%) |
| Aug 18, 2015 | 2.820 | 2.820 | 2.820 | 0 | +0.19(+7.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
