Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2018 | 4.230 | 4.230 | 4.230 | 0 | +0.09(+2.17%) | |
| Jan 19, 2018 | 4.140 | 4.140 | 4.140 | 0 | +0.24(+6.15%) | |
| Jan 11, 2018 | 3.900 | 3.900 | 3.900 | 1,600 | +0.04(+1.04%) | |
| Jan 10, 2018 | 3.860 | 3.860 | 3.860 | 3.860 | 518 | +0.01(+0.26%) |
| Jan 09, 2018 | 3.850 | 3.850 | 3.830 | 3.850 | 1,600 | -0.17(-4.23%) |
| Jan 08, 2018 | 4.020 | 4.020 | 4.020 | 4.020 | 1,035 | +0.15(+3.90%) |
| Jan 05, 2018 | 3.869 | 3.869 | 3.869 | 3.869 | 2,663 | -0.02(-0.53%) |
| Jan 04, 2018 | 3.890 | 3.890 | 3.890 | 3.890 | 69,208 | -0.07(-1.77%) |
| Jan 02, 2018 | 3.960 | 3.960 | 3.960 | 44 | -0.12(-2.94%) | |
| Dec 21, 2017 | 4.080 | 4.080 | 4.080 | 0 | +0.15(+3.82%) | |
| Dec 19, 2017 | 3.930 | 3.930 | 3.930 | 0 | -0.01(-0.25%) | |
| Dec 15, 2017 | 3.940 | 3.940 | 3.940 | 0 | -0.08(-1.99%) | |
| Dec 13, 2017 | 4.020 | 4.020 | 4.020 | 5 | -0.25(-5.85%) | |
| Nov 30, 2017 | 4.270 | 4.270 | 4.270 | 0 | -0.04(-0.93%) | |
| Nov 27, 2017 | 4.310 | 4.310 | 4.310 | 0 | +0.03(+0.70%) | |
| Nov 24, 2017 | 4.280 | 4.280 | 4.280 | 4.280 | 1,100 | -0.16(-3.60%) |
| Nov 14, 2017 | 4.440 | 4.440 | 4.440 | 50 | -0.01(-0.22%) | |
| Nov 10, 2017 | 4.450 | 4.450 | 4.450 | 0 | -0.26(-5.52%) | |
| Nov 06, 2017 | 4.710 | 4.710 | 4.710 | 0 | +0.01(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
