Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.4510	0.4780	0.4244	0.4337	303,515	-0.02(-3.62%)
Jan 20, 2026	0.4555	0.4712	0.4340	0.4500	279,828	+0.02(+3.93%)
Jan 16, 2026	0.4500	0.4890	0.4100	0.4330	557,550	-0.03(-6.28%)
Jan 15, 2026	0.4777	0.4933	0.4518	0.4620	388,678	-0.01(-1.89%)
Jan 14, 2026	0.4833	0.4959	0.4517	0.4709	467,163	+0.01(+2.37%)
Jan 13, 2026	0.4500	0.4833	0.4386	0.4600	798,522	+0.03(+7.23%)
Jan 12, 2026	0.3841	0.4397	0.3590	0.4290	934,826	+0.07(+20.10%)
Jan 09, 2026	0.3600	0.4002	0.3542	0.3572	507,397	-0.01(-1.60%)
Jan 08, 2026	0.4002	0.4002	0.3553	0.3630	493,569	-0.04(-9.70%)
Jan 07, 2026	0.3843	0.4020	0.3551	0.4020	244,138	+0.03(+7.92%)
Jan 06, 2026	0.4180	0.4180	0.3600	0.3725	1,013,879	-0.01(-1.90%)
Jan 05, 2026	0.3810	0.3980	0.3688	0.3797	498,849	+0.02(+5.18%)
Jan 02, 2026	0.3800	0.3866	0.3609	0.3610	362,524	+0.00(+0.25%)
Dec 31, 2025	0.4040	0.4040	0.3601	0.3601	137,621	-0.02(-6.44%)
Dec 30, 2025	0.4050	0.4092	0.3773	0.3849	181,871	-0.00(-0.70%)
Dec 29, 2025	0.4000	0.4120	0.3731	0.3876	704,790	-0.04(-9.80%)
Dec 26, 2025	0.4000	0.4297	0.3500	0.4297	714,444	+0.07(+21.04%)
Dec 24, 2025	0.3500	0.3600	0.3464	0.3550	211,921	-0.01(-1.39%)
Dec 23, 2025	0.3811	0.3850	0.3232	0.3600	781,519	-0.00(-0.36%)
Dec 22, 2025	0.3200	0.3650	0.3087	0.3613	876,511	+0.04(+13.72%)
Dec 19, 2025	0.3250	0.3380	0.3002	0.3177	472,941	+0.01(+4.23%)
Dec 18, 2025	0.2874	0.3100	0.2841	0.3048	450,666	+0.02(+6.20%)
Dec 17, 2025	0.3133	0.3196	0.2850	0.2870	343,939	-0.01(-4.33%)
Dec 16, 2025	0.2978	0.3100	0.2939	0.3000	285,435	-0.01(-4.70%)
Dec 15, 2025	0.3855	0.3855	0.3000	0.3148	948,673	-0.04(-10.44%)
Dec 12, 2025	0.3416	0.3620	0.3175	0.3515	570,918	+0.03(+8.15%)
Dec 11, 2025	0.3000	0.3400	0.2820	0.3250	656,786	+0.03(+11.15%)
Dec 10, 2025	0.3120	0.3120	0.2700	0.2924	252,698	+0.00(+1.56%)
Dec 09, 2025	0.2851	0.3080	0.2560	0.2879	262,758	+0.02(+5.81%)
Dec 08, 2025	0.2650	0.2900	0.2600	0.2721	660,149	+0.01(+2.91%)
Dec 05, 2025	0.2680	0.2895	0.2644	0.2644	197,189	-0.01(-4.89%)
Dec 04, 2025	0.2820	0.2960	0.2700	0.2780	365,029	-0.01(-3.47%)
Dec 03, 2025	0.2830	0.3135	0.2786	0.2880	1,384,801	+0.02(+6.67%)
Dec 02, 2025	0.2587	0.2810	0.2480	0.2700	1,277,159	+0.02(+6.51%)
Dec 01, 2025	0.2403	0.2541	0.2200	0.2535	628,705	+0.04(+17.63%)
Nov 28, 2025	0.2135	0.2206	0.1970	0.2155	545,106	-0.00(-0.60%)
Nov 26, 2025	0.1920	0.2220	0.1920	0.2168	1,773,952	+0.02(+11.70%)
Nov 25, 2025	0.2110	0.2220	0.1898	0.1941	1,068,638	-0.01(-4.81%)
Nov 24, 2025	0.1580	0.2080	0.1560	0.2039	1,258,743	+0.05(+33.27%)
Nov 21, 2025	0.1437	0.1610	0.1400	0.1530	90,014	+0.01(+4.94%)
Nov 20, 2025	0.1602	0.1602	0.1400	0.1458	107,436	-0.01(-5.32%)
Nov 19, 2025	0.1564	0.1590	0.1540	0.1540	23,390	+0.00(+0.00%)
Nov 18, 2025	0.1467	0.1575	0.1370	0.1540	796,019	+0.01(+6.28%)
Nov 17, 2025	0.1608	0.1608	0.1425	0.1449	426,928	-0.01(-4.86%)
Nov 14, 2025	0.1512	0.1558	0.1451	0.1523	55,939	+0.00(+1.20%)
Nov 13, 2025	0.1780	0.1780	0.1350	0.1505	678,905	-0.02(-13.01%)
Nov 12, 2025	0.1500	0.1730	0.1370	0.1730	232,275	+0.02(+13.82%)
Nov 11, 2025	0.1585	0.1700	0.1440	0.1520	376,756	-0.01(-3.68%)
Nov 10, 2025	0.1606	0.1780	0.1502	0.1578	411,591	-0.00(-1.38%)
Nov 07, 2025	0.1586	0.1703	0.1563	0.1600	493,132	+0.00(+0.13%)
Nov 06, 2025	0.1671	0.1732	0.1560	0.1598	302,267	-0.01(-4.71%)
Nov 05, 2025	0.1600	0.1720	0.1552	0.1677	163,217	+0.01(+7.92%)
Nov 04, 2025	0.1673	0.1700	0.1552	0.1554	401,716	-0.01(-8.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Copper Giant Resources Corp (OP:LBCMF)

Historical Prices

Popular Pages