Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026				0.1398	0	+0.01(+7.54%)
Jan 16, 2026				0.1300	0	+0.01(+11.11%)
Jan 12, 2026				0.1170	0	+0.00(+0.86%)
Jan 09, 2026	0.1300	0.1300	0.1160	0.1160	16,000	+0.00(+0.00%)
Jan 06, 2026				0.1160	0	-0.00(-0.43%)
Dec 31, 2025				0.1165	0	-0.02(-14.96%)
Dec 30, 2025	0.1150	0.1370	0.1150	0.1370	14,700	+0.02(+19.13%)
Dec 29, 2025	0.1150	0.1150	0.1150	0.1150	2,047	-0.00(-0.86%)
Dec 26, 2025	0.1175	0.1233	0.1160	0.1160	30,100	+0.00(+0.87%)
Dec 23, 2025				0.1150	0	+0.00(+0.00%)
Dec 22, 2025	0.1200	0.1250	0.1150	0.1150	13,610	-0.00(-0.17%)
Dec 19, 2025	0.1196	0.1217	0.1152	0.1152	12,600	-0.00(-0.69%)
Dec 17, 2025				0.1160	0	-0.01(-10.77%)
Dec 16, 2025	0.1331	0.1331	0.1300	0.1300	50,000	+0.01(+13.04%)
Dec 15, 2025	0.1150	0.1150	0.1150	0.1150	600	-0.03(-19.07%)
Dec 10, 2025				0.1421	0	+0.03(+26.76%)
Dec 09, 2025	0.1199	0.1199	0.1121	0.1121	5,000	-0.01(-5.32%)
Dec 08, 2025	0.1184	0.1184	0.1184	0.1184	1,000	-0.02(-14.20%)
Dec 05, 2025	0.1370	0.1380	0.1370	0.1380	1,700	+0.02(+13.02%)
Dec 04, 2025	0.1221	0.1221	0.1221	0.1221	4,200	+0.01(+8.05%)
Dec 03, 2025	0.1132	0.1132	0.1130	0.1130	5,000	+0.00(+0.80%)
Dec 02, 2025	0.1150	0.1150	0.1121	0.1121	14,000	+0.00(+0.00%)
Dec 01, 2025	0.1189	0.1189	0.1121	0.1121	7,300	-0.01(-10.32%)
Nov 28, 2025	0.1190	0.1250	0.1190	0.1250	10,000	+0.01(+5.04%)
Nov 26, 2025	0.1190	0.1200	0.1190	0.1190	9,630	+0.00(+1.02%)
Nov 25, 2025	0.1190	0.1190	0.1178	0.1178	10,000	-0.00(-1.83%)
Nov 24, 2025	0.1200	0.1200	0.1200	0.1200	7,861	+0.01(+8.70%)
Nov 21, 2025	0.1202	0.1202	0.1104	0.1104	2,008	-0.02(-15.08%)
Nov 20, 2025	0.1300	0.1300	0.1300	0.1300	9,001	+0.01(+5.18%)
Nov 19, 2025	0.1102	0.1236	0.1102	0.1236	800	+0.01(+12.16%)
Nov 18, 2025	0.1111	0.1340	0.1100	0.1102	14,700	-0.04(-26.53%)
Nov 17, 2025	0.1500	0.1500	0.1500	0.1500	2,000	-0.00(-0.53%)
Nov 13, 2025				0.1508	0	-0.00(-2.71%)
Nov 12, 2025	0.1207	0.1550	0.1207	0.1550	8,000	+0.01(+10.71%)
Nov 11, 2025	0.1453	0.1460	0.1400	0.1400	30,304	-0.05(-26.24%)
Nov 10, 2025	0.1800	0.1899	0.1420	0.1898	29,216	-0.00(-0.05%)
Nov 07, 2025	0.1520	0.1899	0.1520	0.1899	3,000	+0.02(+11.64%)
Nov 06, 2025	0.1900	0.1900	0.1701	0.1701	5,200	-0.01(-6.54%)
Nov 04, 2025				0.1820	0	+0.01(+7.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kelyniam Global Inc (OP:KLYG)

Historical Prices

Popular Pages