Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.1190	0.1200	0.1190	0.1190	9,630	+0.00(+1.02%)
Nov 25, 2025	0.1190	0.1190	0.1178	0.1178	10,000	-0.00(-1.83%)
Nov 24, 2025	0.1200	0.1200	0.1200	0.1200	7,861	+0.01(+8.70%)
Nov 21, 2025	0.1202	0.1202	0.1104	0.1104	2,008	-0.02(-15.08%)
Nov 20, 2025	0.1300	0.1300	0.1300	0.1300	9,001	+0.01(+5.18%)
Nov 19, 2025	0.1102	0.1236	0.1102	0.1236	800	+0.01(+12.16%)
Nov 18, 2025	0.1111	0.1340	0.1100	0.1102	14,700	-0.04(-26.53%)
Nov 17, 2025	0.1500	0.1500	0.1500	0.1500	2,000	-0.00(-0.53%)
Nov 13, 2025				0.1508	0	-0.00(-2.71%)
Nov 12, 2025	0.1207	0.1550	0.1207	0.1550	8,000	+0.01(+10.71%)
Nov 11, 2025	0.1453	0.1460	0.1400	0.1400	30,304	-0.05(-26.24%)
Nov 10, 2025	0.1800	0.1899	0.1420	0.1898	29,216	-0.00(-0.05%)
Nov 07, 2025	0.1520	0.1899	0.1520	0.1899	3,000	+0.02(+11.64%)
Nov 06, 2025	0.1900	0.1900	0.1701	0.1701	5,200	-0.01(-6.54%)
Nov 04, 2025				0.1820	0	+0.01(+7.06%)
Nov 03, 2025	0.1770	0.2402	0.1300	0.1700	125,500	-0.01(-3.95%)
Oct 31, 2025	0.1910	0.2010	0.1770	0.1770	47,182	-0.00(-2.21%)
Oct 30, 2025	0.2010	0.2300	0.1810	0.1810	34,807	-0.04(-17.73%)
Oct 29, 2025	0.2500	0.2500	0.2110	0.2200	90,484	+0.04(+20.22%)
Oct 28, 2025	0.2324	0.2324	0.1830	0.1830	74,826	-0.04(-18.85%)
Oct 27, 2025	0.1400	0.3000	0.1400	0.2255	819,061	+0.09(+69.55%)
Oct 23, 2025				0.1330	0	+0.00(+3.10%)
Oct 22, 2025	0.1293	0.1389	0.1290	0.1290	24,900	-0.01(-8.77%)
Oct 21, 2025	0.1400	0.1498	0.1300	0.1414	26,900	-0.01(-5.73%)
Oct 20, 2025	0.1220	0.1500	0.1220	0.1500	40,300	+0.02(+11.36%)
Oct 17, 2025	0.1228	0.1347	0.1060	0.1347	53,642	+0.01(+12.25%)
Oct 16, 2025	0.1000	0.1347	0.0951	0.1200	180,594	+0.03(+33.33%)
Oct 14, 2025				0.0900	0	+0.00(+0.00%)
Oct 13, 2025	0.0890	0.0900	0.0850	0.0900	63,000	+0.01(+12.50%)
Oct 10, 2025	0.0800	0.0800	0.0759	0.0800	15,000	+0.01(+11.11%)
Oct 09, 2025	0.0720	0.0720	0.0720	0.0720	100	+0.00(+0.00%)
Oct 07, 2025				0.0720	0	-0.00(-1.91%)
Oct 06, 2025	0.0734	0.0734	0.0734	0.0734	2,000	-0.01(-8.25%)
Sep 30, 2025				0.0800	0	+0.00(+1.14%)
Sep 29, 2025	0.0839	0.0839	0.0791	0.0791	11,000	-0.01(-8.02%)
Sep 23, 2025				0.0860	0	+0.00(+4.88%)
Sep 19, 2025				0.0820	0	-0.01(-11.83%)
Sep 18, 2025	0.0800	0.1090	0.0800	0.0930	152,731	+0.03(+40.91%)
Sep 10, 2025				0.0660	0	-0.01(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kelyniam Global Inc (OP:KLYG)

Historical Prices

Popular Pages