Financial News
Kelyniam Global Inc (OP:KLYG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.0660 | 0 | -0.01(-12.00%) | |||
| Sep 08, 2025 | 0.0750 | 0 | +0.01(+14.50%) | |||
| Aug 26, 2025 | 0.0655 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0679 | 0.0679 | 0.0650 | 0.0655 | 8,693 | -0.00(-6.43%) |
| Aug 20, 2025 | 0.0700 | 0 | -0.00(-5.41%) | |||
| Aug 18, 2025 | 0.0740 | 0 | +0.02(+27.81%) | |||
| Aug 14, 2025 | 0.0579 | 0 | -0.01(-15.72%) | |||
| Aug 13, 2025 | 0.0651 | 0.0753 | 0.0530 | 0.0687 | 408,087 | -0.02(-23.67%) |
| Aug 06, 2025 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Aug 04, 2025 | 0.1000 | 0 | +0.02(+28.04%) | |||
| Aug 01, 2025 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 400 | -0.00(-2.86%) |
| Jul 31, 2025 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 300 | +0.00(+2.94%) |
| Jul 30, 2025 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 236 | -0.01(-7.68%) |
| Jul 28, 2025 | 0.0846 | 23 | -0.02(-15.32%) | |||
| Jul 25, 2025 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 5,000 | +0.01(+6.96%) |
| Jul 24, 2025 | 0.0934 | 0.1000 | 0.0804 | 0.0934 | 11,500 | +0.01(+15.88%) |
| Jul 23, 2025 | 0.0902 | 0.0902 | 0.0806 | 0.0806 | 21,550 | -0.02(-19.40%) |
| Jul 21, 2025 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Jul 18, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+7.95%) |
| Jul 17, 2025 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 2,000 | +0.01(+7.45%) |
| Jul 10, 2025 | 0.0819 | 0 | -0.02(-18.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
