Financial News
Supreme Critical Metals Inc (OP:VRCFF)
0.1668
+0.0158
(+10.46%)
Streaming Delayed Price
Updated: 12:56 PM EDT, Sep 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.1510 | 0 | -0.01(-4.85%) | |||
| Aug 28, 2025 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 10,000 | +0.02(+16.86%) |
| Aug 27, 2025 | 0.1402 | 0.1402 | 0.1358 | 0.1358 | 550 | +0.02(+14.02%) |
| Aug 26, 2025 | 0.1188 | 0.1191 | 0.1141 | 0.1191 | 5,998 | +0.05(+70.14%) |
| Aug 20, 2025 | 0.0700 | 22 | +0.01(+16.86%) | |||
| Aug 12, 2025 | 0.0599 | 22 | +0.01(+10.11%) | |||
| Aug 11, 2025 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 3,600 | +0.00(+6.67%) |
| Aug 08, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,044 | -0.00(-7.44%) |
| Aug 06, 2025 | 0.0551 | 0 | -0.01(-17.76%) | |||
| Jul 31, 2025 | 0.0670 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.0670 | 0 | +0.01(+12.23%) | |||
| Jul 17, 2025 | 0.0597 | 0 | +0.02(+49.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
