Financial News
Victory Battery Metals Corp (OP: VRCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 0.0190 | 0 | -0.00(-13.64%) | |||
| Aug 28, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | +0.01(+101.83%) |
| Aug 20, 2024 | 0.0109 | 0 | -0.00(-23.24%) | |||
| Aug 19, 2024 | 0.0109 | 0.0142 | 0.0109 | 0.0142 | 766 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 611 | -0.00(-22.40%) |
| Aug 09, 2024 | 0.0183 | 0 | +0.00(+13.66%) | |||
| Aug 08, 2024 | 0.0152 | 0.0161 | 0.0152 | 0.0161 | 1,666 | +0.00(+29.84%) |
| Aug 07, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 222 | +0.00(+4.20%) |
| Aug 06, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 888 | -0.00(-7.75%) |
| Jul 30, 2024 | 0.0129 | 0 | +0.00(+16.22%) | |||
| Jul 23, 2024 | 0.0111 | 0 | -0.01(-49.55%) | |||
| Jul 22, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 | +0.00(+0.00%) |
| Jul 19, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 25,000 | +0.00(+17.65%) |
| Jul 18, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 7,978 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 10,000 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 10,000 | -0.00(-1.58%) |
| Jul 15, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0190 | 0 | -0.00(-13.64%) | |||
| Jul 10, 2024 | 0.0225 | 0.0225 | 0.0220 | 0.0220 | 5,555 | +0.00(+15.79%) |
| Jul 08, 2024 | 0.0190 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,027 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 3,333 | -0.01(-23.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
