Financial News
Bolt Metals Corp (OP:PCRCF)
0.0060
-0.0005
(-7.69%)
Streaming Delayed Price
Updated: 11:45 AM EDT, Jul 23, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 28,000 | +0.00(+0.00%) |
| Jul 21, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 514 | -0.00(-2.99%) |
| Jul 15, 2025 | 0.0067 | 6 | -0.00(-1.47%) | |||
| Jul 14, 2025 | 0.0068 | 0.0070 | 0.0068 | 0.0068 | 45,184 | +0.00(+1.49%) |
| Jul 11, 2025 | 0.0070 | 0.0070 | 0.0058 | 0.0067 | 12,750 | +0.00(+11.67%) |
| Jul 10, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,500 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0060 | 0 | -0.00(-6.25%) | |||
| Jul 01, 2025 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 5,050 | -0.00(-5.88%) |
| Jun 27, 2025 | 0.0068 | 0 | +0.00(+1.49%) | |||
| Jun 26, 2025 | 0.0075 | 0.0076 | 0.0067 | 0.0067 | 54,500 | -0.00(-11.84%) |
| Jun 25, 2025 | 0.0091 | 0.0091 | 0.0076 | 0.0076 | 2,000 | -0.00(-3.80%) |
| Jun 24, 2025 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1,000 | +0.00(+19.70%) |
| Jun 23, 2025 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 11,500 | +0.00(+8.20%) |
| Jun 13, 2025 | 0.0061 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.0051 | 0.0061 | 0.0051 | 0.0061 | 19,800 | -0.00(-1.61%) |
| Jun 10, 2025 | 0.0062 | 0 | +0.00(+19.23%) | |||
| Jun 04, 2025 | 0.0052 | 0 | -0.00(-5.45%) | |||
| Jun 03, 2025 | 0.0061 | 0.0072 | 0.0055 | 0.0055 | 13,500 | +0.00(+27.91%) |
| Jun 02, 2025 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 200 | -0.00(-21.82%) |
| May 21, 2025 | 0.0055 | 0 | +0.00(+5.77%) | |||
| May 20, 2025 | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 62,000 | -0.00(-20.00%) |
| May 14, 2025 | 0.0065 | 0 | -0.00(-7.14%) | |||
| May 13, 2025 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 31,950 | -0.00(-1.41%) |
| May 12, 2025 | 0.0053 | 0.0071 | 0.0053 | 0.0071 | 74,430 | +0.00(+0.00%) |
| May 09, 2025 | 0.0069 | 0.0080 | 0.0056 | 0.0071 | 22,625 | +0.00(+4.41%) |
| May 08, 2025 | 0.0059 | 0.0069 | 0.0059 | 0.0068 | 215,186 | -0.00(-2.86%) |
| May 07, 2025 | 0.0099 | 0.0099 | 0.0070 | 0.0070 | 320,000 | -0.00(-30.00%) |
| May 02, 2025 | 0.0100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
