Financial News
Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 17.25 | 17.25 | 17.25 | 0 | +0.55(+3.29%) | |
| Apr 25, 2019 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 16.70 | 16.70 | 16.70 | 0 | +0.12(+0.72%) | |
| Apr 17, 2019 | 16.58 | 16.58 | 16.58 | 0 | -0.16(-0.96%) | |
| Apr 16, 2019 | 16.74 | 16.74 | 16.74 | 16.74 | 125 | +1.08(+6.90%) |
| Apr 15, 2019 | 15.66 | 15.66 | 15.66 | 15.66 | 4,053 | -2.50(-13.77%) |
| Apr 11, 2019 | 18.16 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 18.16 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 18.16 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 18.16 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 18.16 | 18.16 | 18.16 | 3 | +0.00(+0.00%) | |
| Mar 22, 2019 | 18.16 | 18.16 | 18.16 | 18.16 | 100 | +3.46(+23.54%) |
| Mar 19, 2019 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 14.70 | 14.70 | 14.70 | 0 | -0.12(-0.81%) | |
| Feb 15, 2019 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 14.82 | 14.82 | 14.82 | 14.82 | 132 | +0.44(+3.06%) |
| Feb 11, 2019 | 14.38 | 14.38 | 14.38 | 6 | +0.00(+0.00%) | |
| Feb 08, 2019 | 14.38 | 14.44 | 14.38 | 14.38 | 1,000 | -2.22(-13.37%) |
| Feb 06, 2019 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
