Financial News
Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2025 | 21.45 | 40 | -1.35(-5.92%) | |||
| Feb 26, 2025 | 22.80 | 122 | -0.05(-0.22%) | |||
| Feb 20, 2025 | 22.85 | 4 | -0.35(-1.51%) | |||
| Feb 19, 2025 | 23.25 | 23.25 | 23.20 | 23.20 | 1,161 | +1.32(+6.03%) |
| Feb 13, 2025 | 21.88 | 33 | +0.52(+2.46%) | |||
| Feb 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 204 | -1.46(-6.42%) |
| Feb 10, 2025 | 22.82 | 50 | +1.82(+8.67%) | |||
| Feb 05, 2025 | 21.00 | 0 | +1.00(+5.00%) | |||
| Jan 30, 2025 | 20.00 | 9 | +0.00(+0.00%) | |||
| Jan 28, 2025 | 20.00 | 24 | +1.27(+6.75%) | |||
| Jan 14, 2025 | 18.73 | 15 | -1.12(-5.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
