Financial News
Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2018 | 21.15 | 21.15 | 21.15 | 0 | -0.27(-1.26%) | |
| Apr 12, 2018 | 21.42 | 21.42 | 21.42 | 0 | -0.66(-2.99%) | |
| Apr 06, 2018 | 22.08 | 22.08 | 22.08 | 0 | -0.11(-0.50%) | |
| Apr 05, 2018 | 22.26 | 22.26 | 22.19 | 22.19 | 360 | -1.04(-4.48%) |
| Mar 22, 2018 | 23.23 | 23.23 | 23.23 | 0 | +0.59(+2.61%) | |
| Mar 21, 2018 | 22.64 | 22.64 | 22.64 | 22.64 | 200 | -0.15(-0.66%) |
| Mar 20, 2018 | 22.73 | 22.79 | 22.73 | 22.79 | 300 | +2.51(+12.38%) |
| Feb 09, 2018 | 20.28 | 20.28 | 20.28 | 0 | -0.03(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
