Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.0140	0.0150	0.0113	0.0140	9,370	+0.00(+27.27%)
Nov 24, 2025	0.0163	0.0173	0.0110	0.0110	626,388	-0.00(-27.63%)
Nov 21, 2025	0.0152	0.0152	0.0152	0.0152	178	-0.00(-9.52%)
Nov 20, 2025	0.0168	0.0168	0.0168	0.0168	1,000	+0.00(+0.60%)
Nov 19, 2025	0.0129	0.0178	0.0129	0.0167	657,866	+0.00(+39.17%)
Nov 17, 2025				0.0120	0	+0.00(+1.69%)
Nov 14, 2025	0.0118	0.0120	0.0115	0.0118	75,500	+0.00(+2.61%)
Nov 13, 2025	0.0121	0.0129	0.0112	0.0115	146,565	-0.00(-10.16%)
Nov 12, 2025	0.0130	0.0130	0.0112	0.0128	64,209	+0.00(+5.79%)
Nov 11, 2025	0.0126	0.0130	0.0121	0.0121	5,625	-0.00(-12.95%)
Nov 10, 2025	0.0115	0.0140	0.0115	0.0139	70,281	+0.00(+11.20%)
Nov 07, 2025	0.0130	0.0139	0.0125	0.0125	237,188	+0.00(+0.00%)
Nov 06, 2025	0.0144	0.0144	0.0125	0.0125	374,500	-0.00(-10.07%)
Nov 05, 2025	0.0131	0.0139	0.0130	0.0139	691,791	+0.00(+0.72%)
Nov 04, 2025	0.0139	0.0139	0.0138	0.0138	1,000	-0.00(-0.72%)
Nov 03, 2025	0.0169	0.0190	0.0135	0.0139	116,202	-0.00(-18.71%)
Oct 30, 2025				0.0171	0	+0.00(+6.88%)
Oct 29, 2025	0.0160	0.0160	0.0160	0.0160	25,000	+0.00(+0.00%)
Oct 28, 2025	0.0179	0.0179	0.0145	0.0160	150,063	+0.00(+12.68%)
Oct 27, 2025	0.0163	0.0200	0.0140	0.0142	378,074	-0.00(-11.25%)
Oct 24, 2025	0.0170	0.0170	0.0160	0.0160	144,000	+0.00(+0.63%)
Oct 23, 2025	0.0161	0.0179	0.0159	0.0159	56,903	+0.00(+9.66%)
Oct 22, 2025	0.0158	0.0164	0.0145	0.0145	39,500	-0.00(-14.71%)
Oct 21, 2025	0.0140	0.0170	0.0140	0.0170	121,496	+0.00(+0.00%)
Oct 20, 2025	0.0151	0.0170	0.0151	0.0170	68,000	+0.00(+11.11%)
Oct 17, 2025	0.0151	0.0161	0.0151	0.0153	84,000	-0.00(-5.56%)
Oct 16, 2025	0.0159	0.0162	0.0143	0.0162	6,222	+0.00(+0.00%)
Oct 15, 2025	0.0190	0.0190	0.0150	0.0162	104,106	+0.00(+15.71%)
Oct 13, 2025				0.0140	0	-0.00(-3.45%)
Oct 10, 2025	0.0145	0.0170	0.0140	0.0145	378,650	-0.00(-3.97%)
Oct 09, 2025	0.0157	0.0162	0.0145	0.0151	70,709	-0.00(-3.82%)
Oct 08, 2025	0.0156	0.0163	0.0138	0.0157	344,096	-0.00(-7.65%)
Oct 07, 2025	0.0157	0.0170	0.0154	0.0170	76,087	+0.00(+2.41%)
Oct 06, 2025	0.0185	0.0185	0.0150	0.0166	35,259	+0.00(+0.61%)
Oct 03, 2025	0.0162	0.0179	0.0137	0.0165	285,731	+0.00(+7.84%)
Oct 02, 2025	0.0141	0.0162	0.0140	0.0153	349,996	+0.00(+4.08%)
Oct 01, 2025	0.0153	0.0153	0.0143	0.0147	55,716	-0.00(-3.29%)
Sep 30, 2025	0.0131	0.0152	0.0131	0.0152	227,392	+0.00(+0.66%)
Sep 29, 2025	0.0140	0.0156	0.0140	0.0151	346,387	+0.00(+2.03%)
Sep 26, 2025	0.0157	0.0157	0.0146	0.0148	210,295	-0.00(-6.92%)
Sep 25, 2025	0.0174	0.0174	0.0145	0.0159	183,693	+0.00(+1.27%)
Sep 24, 2025	0.0151	0.0157	0.0148	0.0157	156,000	-0.00(-3.68%)
Sep 23, 2025	0.0161	0.0167	0.0140	0.0163	101,738	+0.00(+1.87%)
Sep 22, 2025	0.0153	0.0160	0.0151	0.0160	225,400	+0.00(+0.00%)
Sep 19, 2025	0.0166	0.0170	0.0160	0.0160	144,722	+0.00(+1.27%)
Sep 18, 2025	0.0161	0.0161	0.0158	0.0158	50,359	-0.00(-1.25%)
Sep 17, 2025	0.0156	0.0160	0.0150	0.0160	36,650	+0.00(+2.56%)
Sep 16, 2025	0.0156	0.0156	0.0142	0.0156	62,522	+0.00(+8.33%)
Sep 15, 2025	0.0148	0.0158	0.0144	0.0144	261,300	+0.00(+0.70%)
Sep 12, 2025	0.0145	0.0149	0.0143	0.0143	86,574	-0.00(-2.05%)
Sep 11, 2025	0.0151	0.0151	0.0146	0.0146	19,810	+0.00(+2.82%)
Sep 10, 2025	0.0152	0.0152	0.0142	0.0142	281,621	-0.00(-8.97%)
Sep 09, 2025	0.0156	0.0156	0.0156	0.0156	515	-0.00(-1.27%)
Sep 08, 2025	0.0142	0.0166	0.0140	0.0158	259,959	-0.00(-4.82%)
Sep 05, 2025	0.0138	0.0166	0.0138	0.0166	216,988	+0.00(+18.57%)
Sep 04, 2025	0.0143	0.0145	0.0134	0.0140	1,508,490	-0.00(-6.67%)
Sep 03, 2025	0.0142	0.0151	0.0142	0.0150	19,910	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Azincourt Energy Corp (OP:AZURF)

Historical Prices

Popular Pages