Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0440 0 -0.00(-7.76%)
Jun 25, 2025 0.0477 0 -0.00(-8.27%)
Jun 23, 2025 0.0520 0 -0.00(-8.13%)
Jun 18, 2025 0.0566 4 +0.00(+4.24%)
Jun 17, 2025 0.0543 0.0543 0.0543 0.0543 134 -0.01(-20.15%)
Jun 16, 2025 0.0680 0.0680 0.0680 0.0680 250 +0.00(+3.82%)
Jun 12, 2025 0.0655 0 +0.00(+5.65%)
Jun 11, 2025 0.0696 0.0696 0.0620 0.0620 8,685 -0.01(-17.33%)
Jun 10, 2025 0.0810 0.0822 0.0750 0.0750 6,000 -0.01(-12.69%)
Jun 09, 2025 0.0930 0.0930 0.0859 0.0859 8,500 -0.00(-1.49%)
Jun 06, 2025 0.0872 0.0872 0.0872 0.0872 2,833 -0.00(-4.39%)
Jun 05, 2025 0.0912 0.0912 0.0890 0.0912 1,397 +0.02(+21.60%)
Jun 03, 2025 0.0750 0.0750 0.0750 0.0750 10,003 +0.00(+0.00%)
Jun 02, 2025 0.0752 0.0784 0.0750 0.0750 22,705 -0.00(-3.85%)
May 29, 2025 0.0780 0 -0.00(-4.88%)
May 28, 2025 0.0850 0.0850 0.0820 0.0820 6,166 -0.00(-1.68%)
May 27, 2025 0.0834 0.0834 0.0834 0.0834 804 +0.01(+11.20%)
May 22, 2025 0.0750 0 +0.00(+0.00%)
May 16, 2025 0.0750 10 +0.00(+0.94%)
May 14, 2025 0.0743 45 -0.00(-3.51%)
May 13, 2025 0.0770 0.0770 0.0770 0.0770 10,063 +0.01(+7.69%)
May 12, 2025 0.0880 0.0880 0.0715 0.0715 21,707 -0.00(-2.05%)
May 09, 2025 0.0730 0.0730 0.0730 0.0730 3,383 -0.00(-2.14%)
May 08, 2025 0.0746 0.0746 0.0746 0.0746 9,900 -0.00(-2.48%)
May 06, 2025 0.0765 0 -0.00(-5.20%)
May 05, 2025 0.0713 0.0851 0.0713 0.0807 21,098 +0.02(+28.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback