Financial News
Kawasaki Kisen Kaisha Ltd (OP: KAIKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2024 | 13.25 | 0 | -0.06(-0.45%) | |||
| Aug 02, 2024 | 13.31 | 0 | -2.45(-15.55%) | |||
| Jul 23, 2024 | 15.76 | 0 | +0.94(+6.34%) | |||
| Jul 19, 2024 | 14.82 | 2 | -0.55(-3.61%) | |||
| Jul 15, 2024 | 15.38 | 0 | -0.98(-6.02%) | |||
| Jul 02, 2024 | 16.36 | 2 | +0.96(+6.23%) | |||
| Jul 01, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 207 | +1.20(+8.45%) |
| Jun 24, 2024 | 14.20 | 1 | -0.69(-4.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
