Financial News
Deep Green Waste & Recycling Inc (OP: DGWR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,098 | +0.02(+29.03%) |
| Aug 09, 2024 | 0.0620 | 0 | +0.01(+24.00%) | |||
| Aug 07, 2024 | 0.0500 | 0 | +0.00(+10.86%) | |||
| Jul 31, 2024 | 0.0451 | 10 | +0.01(+21.89%) | |||
| Jul 30, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 4,065 | +0.00(+0.00%) |
| Jul 29, 2024 | 0.0370 | 0.0740 | 0.0370 | 0.0370 | 1,355 | -0.02(-37.29%) |
| Jul 26, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 233 | +0.00(+0.34%) |
| Jul 22, 2024 | 0.0588 | 51 | -0.00(-0.34%) | |||
| Jul 19, 2024 | 0.0600 | 0.0700 | 0.0570 | 0.0590 | 2,163 | -0.02(-24.36%) |
| Jul 17, 2024 | 0.0780 | 0 | +0.03(+80.14%) | |||
| Jul 16, 2024 | 0.0520 | 0.0520 | 0.0433 | 0.0433 | 17,298 | -0.01(-16.73%) |
| Jul 15, 2024 | 0.0588 | 0.0650 | 0.0520 | 0.0520 | 17,600 | +0.01(+15.56%) |
| Jul 10, 2024 | 0.0450 | 8 | -0.01(-25.00%) | |||
| Jul 08, 2024 | 0.0600 | 0 | +0.02(+41.18%) | |||
| Jul 05, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 191 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 333 | +0.00(+0.00%) |
| Jul 02, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 666 | -0.01(-22.73%) |
| Jul 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | +0.01(+22.22%) |
| Jun 28, 2024 | 0.0648 | 0.0648 | 0.0450 | 0.0450 | 1,086 | -0.03(-35.71%) |
| Jun 27, 2024 | 0.0390 | 0.0700 | 0.0390 | 0.0700 | 2,297 | +0.00(+0.00%) |
| Jun 26, 2024 | 0.0370 | 0.0700 | 0.0370 | 0.0700 | 2,185 | +0.03(+93.37%) |
| Jun 21, 2024 | 0.0362 | 1 | -0.01(-27.60%) | |||
| Jun 18, 2024 | 0.0500 | 2 | -0.01(-23.08%) | |||
| Jun 12, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Jun 07, 2024 | 0.0600 | 0 | +0.01(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
