Financial News
Dynasty Gold Corp (OP: DGDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.0908 | 0 | +0.00(+2.02%) | |||
| Nov 13, 2024 | 0.0890 | 0 | -0.00(-1.11%) | |||
| Nov 08, 2024 | 0.0900 | 0 | -0.01(-8.16%) | |||
| Nov 05, 2024 | 0.0980 | 2,500 | +0.01(+8.89%) | |||
| Oct 29, 2024 | 0.0900 | 0 | -0.03(-24.87%) | |||
| Oct 25, 2024 | 0.1198 | 0 | -0.00(-1.88%) | |||
| Oct 21, 2024 | 0.1221 | 0 | +0.02(+25.10%) | |||
| Oct 18, 2024 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 1,000 | +0.01(+9.66%) |
| Oct 03, 2024 | 0.0890 | 0 | -0.00(-3.89%) | |||
| Oct 02, 2024 | 0.0900 | 0.0926 | 0.0854 | 0.0926 | 35,030 | -0.00(-0.96%) |
| Sep 30, 2024 | 0.0935 | 0 | -0.00(-3.21%) | |||
| Sep 27, 2024 | 0.1002 | 0.1002 | 0.0914 | 0.0966 | 58,000 | -0.00(-0.92%) |
| Sep 26, 2024 | 0.1045 | 0.1045 | 0.0785 | 0.0975 | 103,500 | -0.01(-9.47%) |
| Sep 25, 2024 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 10,000 | +0.00(+3.56%) |
| Sep 24, 2024 | 0.1103 | 0.1103 | 0.1001 | 0.1040 | 76,500 | -0.02(-13.19%) |
| Sep 23, 2024 | 0.1400 | 0.1400 | 0.1198 | 0.1198 | 85,794 | -0.00(-0.99%) |
| Sep 19, 2024 | 0.1210 | 1 | +0.00(+0.83%) | |||
| Sep 17, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.01(+7.72%) |
| Sep 11, 2024 | 0.1114 | 3,500 | -0.01(-9.06%) | |||
| Sep 06, 2024 | 0.1225 | 0 | +0.01(+5.60%) | |||
| Sep 04, 2024 | 0.1160 | 10 | -0.00(-1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
