Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0013	0.0016	0.0013	0.0016	277,015	+0.00(+23.08%)
Jan 08, 2026	0.0013	0.0013	0.0013	0.0013	85,469	+0.00(+0.00%)
Jan 07, 2026	0.0012	0.0013	0.0011	0.0013	33,200	-0.00(-18.75%)
Jan 06, 2026	0.0007	0.0016	0.0007	0.0016	3,192,517	+0.00(+14.29%)
Jan 05, 2026	0.0014	0.0014	0.0013	0.0014	648,165	+0.00(+7.69%)
Jan 02, 2026	0.0013	0.0013	0.0013	0.0013	2,174,721	+0.00(+0.00%)
Dec 31, 2025	0.0014	0.0015	0.0013	0.0013	10,509,859	-0.00(-13.33%)
Dec 30, 2025	0.0013	0.0015	0.0013	0.0015	1,798,183	+0.00(+0.00%)
Dec 29, 2025	0.0016	0.0016	0.0014	0.0015	1,373,312	-0.00(-16.67%)
Dec 26, 2025	0.0014	0.0018	0.0014	0.0018	35,950	-0.00(-5.26%)
Dec 24, 2025	0.0016	0.0019	0.0014	0.0019	6,899,334	+0.00(+11.76%)
Dec 23, 2025	0.0016	0.0018	0.0016	0.0017	1,129,450	+0.00(+6.25%)
Dec 22, 2025	0.0016	0.0021	0.0016	0.0016	1,165,290	-0.00(-27.27%)
Dec 19, 2025	0.0016	0.0022	0.0016	0.0022	5,351,425	+0.00(+37.50%)
Dec 18, 2025	0.0016	0.0021	0.0016	0.0016	986,372	+0.00(+0.00%)
Dec 17, 2025	0.0016	0.0022	0.0015	0.0016	3,233,393	-0.00(-30.43%)
Dec 16, 2025	0.0016	0.0023	0.0014	0.0023	1,287,631	+0.00(+53.33%)
Dec 15, 2025	0.0016	0.0016	0.0014	0.0015	656,504	-0.00(-25.00%)
Dec 12, 2025	0.0014	0.0024	0.0013	0.0020	3,761,378	+0.00(+33.33%)
Dec 11, 2025	0.0015	0.0015	0.0013	0.0015	266,000	+0.00(+7.14%)
Dec 10, 2025	0.0014	0.0014	0.0013	0.0014	6,076,280	+0.00(+0.00%)
Dec 09, 2025	0.0016	0.0016	0.0014	0.0014	1,238,651	-0.00(-6.67%)
Dec 08, 2025	0.0016	0.0017	0.0015	0.0015	500,077	-0.00(-11.76%)
Dec 05, 2025	0.0012	0.0020	0.0011	0.0017	11,516,731	-0.00(-29.17%)
Dec 04, 2025	0.0021	0.0025	0.0018	0.0024	5,033,856	+0.00(+9.09%)
Dec 03, 2025	0.0019	0.0025	0.0019	0.0022	1,531,990	+0.00(+4.76%)
Dec 02, 2025	0.0019	0.0023	0.0017	0.0021	1,553,481	+0.00(+16.67%)
Dec 01, 2025	0.0015	0.0020	0.0015	0.0018	539,000	+0.00(+5.88%)
Nov 28, 2025	0.0016	0.0017	0.0016	0.0017	81,320	-0.00(-10.53%)
Nov 26, 2025	0.0016	0.0023	0.0016	0.0019	582,983	-0.00(-5.00%)
Nov 25, 2025	0.0018	0.0025	0.0018	0.0020	444,600	-0.00(-4.76%)
Nov 24, 2025	0.0022	0.0024	0.0016	0.0021	714,407	-0.00(-8.70%)
Nov 21, 2025	0.0025	0.0027	0.0022	0.0023	1,054,633	-0.00(-20.69%)
Nov 20, 2025	0.0028	0.0030	0.0020	0.0029	1,715,398	-0.00(-3.33%)
Nov 19, 2025	0.0024	0.0030	0.0024	0.0030	2,414,842	+0.00(+25.00%)
Nov 18, 2025	0.0020	0.0024	0.0019	0.0024	929,471	+0.00(+26.32%)
Nov 17, 2025	0.0026	0.0026	0.0019	0.0019	1,466,988	-0.00(-26.92%)
Nov 14, 2025	0.0013	0.0026	0.0013	0.0026	12,933,311	+0.00(+36.84%)
Nov 13, 2025	0.0021	0.0023	0.0011	0.0019	5,160,601	+0.00(+46.15%)
Nov 12, 2025	0.0015	0.0020	0.0012	0.0013	4,161,703	-0.00(-13.33%)
Nov 11, 2025	0.0013	0.0016	0.0013	0.0015	85,689	+0.00(+15.38%)
Nov 10, 2025	0.0012	0.0013	0.0012	0.0013	172,104	+0.00(+8.33%)
Nov 07, 2025	0.0012	0.0018	0.0011	0.0012	1,586,997	+0.00(+9.09%)
Nov 06, 2025	0.0014	0.0014	0.0011	0.0011	330,922	-0.00(-21.43%)
Nov 05, 2025	0.0015	0.0021	0.0010	0.0014	6,210,983	+0.00(+40.00%)
Nov 04, 2025	0.0010	0.0014	0.0010	0.0010	32,366	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Optec International Inc (OP:OPTI)

Historical Prices

Popular Pages