Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.3885	0.3975	0.3832	0.3951	24,833	+0.03(+6.84%)
Jan 02, 2026	0.3740	0.3817	0.3698	0.3698	39,064	-0.01(-3.12%)
Dec 31, 2025	0.3916	0.4000	0.3716	0.3817	50,793	-0.01(-2.13%)
Dec 30, 2025	0.3669	0.3900	0.3500	0.3900	16,248	+0.04(+11.43%)
Dec 29, 2025	0.3400	0.3565	0.3400	0.3500	25,859	+0.00(+0.00%)
Dec 26, 2025	0.3442	0.3500	0.3120	0.3500	13,361	+0.00(+1.42%)
Dec 24, 2025	0.3451	0.3451	0.3432	0.3451	8,500	+0.00(+0.03%)
Dec 23, 2025	0.3450	0.3450	0.3429	0.3450	17,600	+0.00(+1.47%)
Dec 22, 2025	0.3400	0.3451	0.3400	0.3400	10,329	+0.00(+1.25%)
Dec 19, 2025	0.2960	0.3358	0.2960	0.3358	36,100	+0.05(+15.79%)
Dec 18, 2025	0.2900	0.2900	0.2900	0.2900	3,500	+0.01(+3.50%)
Dec 17, 2025	0.2802	0.2802	0.2802	0.2802	4,150	+0.01(+1.85%)
Dec 16, 2025	0.2865	0.2912	0.2751	0.2751	92,970	-0.02(-6.27%)
Dec 15, 2025	0.2968	0.2989	0.2888	0.2935	6,322	+0.00(+1.21%)
Dec 12, 2025	0.3058	0.3066	0.2812	0.2900	7,142	-0.01(-3.75%)
Dec 11, 2025	0.3163	0.3200	0.2910	0.3013	14,530	+0.00(+0.43%)
Dec 10, 2025	0.3000	0.3025	0.3000	0.3000	10,501	-0.01(-3.91%)
Dec 09, 2025	0.3113	0.3124	0.3113	0.3122	5,850	-0.00(-0.86%)
Dec 08, 2025	0.3183	0.3296	0.3100	0.3149	13,608	-0.02(-6.70%)
Dec 05, 2025	0.3130	0.3450	0.3130	0.3375	89,775	+0.03(+10.87%)
Dec 04, 2025	0.3000	0.3044	0.2971	0.3044	15,407	+0.01(+3.22%)
Dec 03, 2025	0.2912	0.2949	0.2773	0.2949	21,350	+0.03(+9.87%)
Dec 02, 2025	0.2684	0.2684	0.2684	0.2684	200	-0.00(-0.07%)
Dec 01, 2025	0.2665	0.2821	0.2611	0.2686	97,354	+0.01(+4.47%)
Nov 28, 2025	0.2571	0.2571	0.2571	0.2571	560	-0.00(-1.34%)
Nov 26, 2025	0.2484	0.2621	0.2484	0.2606	12,620	+0.00(+1.05%)
Nov 25, 2025	0.2535	0.2579	0.2507	0.2579	24,561	+0.01(+2.71%)
Nov 24, 2025	0.2449	0.2549	0.2449	0.2511	19,575	+0.02(+8.00%)
Nov 21, 2025	0.2478	0.2478	0.2316	0.2325	11,146	-0.04(-13.50%)
Nov 20, 2025	0.2657	0.2734	0.2610	0.2688	190,020	-0.00(-1.25%)
Nov 19, 2025	0.2771	0.2976	0.2610	0.2722	185,641	-0.01(-4.92%)
Nov 18, 2025	0.3020	0.3020	0.2853	0.2863	5,852	-0.02(-6.89%)
Nov 17, 2025	0.2961	0.3075	0.2891	0.3075	7,202	+0.00(+0.00%)
Nov 14, 2025	0.3092	0.3092	0.3005	0.3075	3,925	-0.02(-5.36%)
Nov 13, 2025	0.3249	0.3249	0.3249	0.3249	1,191	+0.01(+2.65%)
Nov 12, 2025	0.2993	0.3208	0.2993	0.3165	20,033	+0.02(+5.50%)
Nov 11, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+2.04%)
Nov 10, 2025	0.2800	0.2940	0.2800	0.2940	7,296	-0.01(-2.46%)
Nov 07, 2025	0.2908	0.3014	0.2908	0.3014	2,501	+0.00(+0.40%)
Nov 06, 2025	0.2927	0.3002	0.2927	0.3002	1,010	-0.00(-1.48%)
Nov 04, 2025				0.3047	596	-0.00(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Fpx Nickel Corp (OP:FPOCF)

Historical Prices

Popular Pages