Financial News
Cablevision Hldgs Sa (OP:CVHSY)
4.100
-0.690
(-14.41%)
Streaming Delayed Price
Updated: 1:28 PM EDT, Sep 5, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 4.175 | 4.175 | 4.100 | 4.100 | 514 | -0.69(-14.41%) |
| Aug 28, 2025 | 4.790 | 0 | +1.23(+34.55%) | |||
| Aug 27, 2025 | 5.005 | 5.005 | 3.560 | 3.560 | 500 | -1.44(-28.80%) |
| Aug 26, 2025 | 5.060 | 5.275 | 5.000 | 5.000 | 2,924 | -0.45(-8.26%) |
| Aug 21, 2025 | 5.450 | 0 | +0.20(+3.81%) | |||
| Aug 08, 2025 | 5.250 | 0 | +0.35(+7.14%) | |||
| Aug 04, 2025 | 4.900 | 0 | +0.22(+4.70%) | |||
| Jul 30, 2025 | 4.680 | 0 | -0.32(-6.40%) | |||
| Jul 14, 2025 | 5.000 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.00(+0.00%) |
| Jul 07, 2025 | 5.000 | 0 | -0.20(-3.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
