Financial News
Exro Technologies Inc (OP: EXROF )
0.5304
+0.0104
(+2.00%)
Streaming Delayed Price
Updated: 10:12 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 0.1568 | 0.1568 | 0.1568 | 0 | -0.02(-12.94%) | |
| Mar 22, 2018 | 0.1801 | 0.1801 | 0.1801 | 0 | -0.01(-5.22%) | |
| Mar 20, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
| Mar 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-1.96%) | |
| Mar 12, 2018 | 0.2040 | 0.2040 | 0.2040 | 0 | -0.01(-5.99%) | |
| Mar 09, 2018 | 0.2190 | 0.2200 | 0.2170 | 0.2170 | 8,620 | +0.01(+3.09%) |
| Mar 08, 2018 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 500 | -0.00(-1.17%) |
| Feb 28, 2018 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.02(-10.39%) | |
| Feb 26, 2018 | 0.2377 | 0.2377 | 0.2377 | 0 | -0.11(-31.18%) | |
| Feb 15, 2018 | 0.3454 | 0.3454 | 0.3454 | 0 | +0.01(+4.38%) | |
| Feb 12, 2018 | 0.3309 | 0.3309 | 0.3309 | 0 | -0.02(-4.80%) | |
| Feb 09, 2018 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 5,000 | -0.00(-0.40%) |
| Feb 07, 2018 | 0.3490 | 0.3490 | 0.3490 | 0 | -0.03(-8.66%) | |
| Feb 01, 2018 | 0.3821 | 0.3821 | 0.3821 | 0 | +0.00(+0.79%) | |
| Jan 30, 2018 | 0.3791 | 0.3791 | 0.3791 | 0 | +0.01(+2.71%) | |
| Jan 29, 2018 | 0.3677 | 0.3691 | 0.3670 | 0.3691 | 26,405 | +0.00(+1.07%) |
| Jan 26, 2018 | 0.3937 | 0.3937 | 0.3652 | 0.3652 | 5,000 | -0.01(-3.49%) |
| Jan 23, 2018 | 0.3784 | 0.3784 | 0.3784 | 0 | -0.03(-6.34%) | |
| Jan 19, 2018 | 0.4040 | 0.4040 | 0.4040 | 60 | -0.00(-0.49%) | |
| Jan 18, 2018 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 10,000 | +0.01(+1.63%) |
| Jan 17, 2018 | 0.4052 | 0.4052 | 0.3995 | 0.3995 | 3,000 | +0.00(+0.23%) |
| Jan 09, 2018 | 0.3986 | 0.3986 | 0.3986 | 0 | +0.01(+1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
