Financial News
Agro Capital Management Corp (OP: ACMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.0180 | 0 | +0.00(+13.21%) | |||
| Oct 15, 2024 | 0.0159 | 0 | -0.00(-20.10%) | |||
| Oct 11, 2024 | 0.0199 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0199 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.0199 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0199 | 0.0199 | 0.0171 | 0.0199 | 9,000 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0199 | 0 | +0.00(+25.16%) | |||
| Sep 24, 2024 | 0.0199 | 0.0199 | 0.0159 | 0.0159 | 2,000 | +0.00(+1.27%) |
| Sep 17, 2024 | 0.0157 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0140 | 0.0199 | 0.0140 | 0.0157 | 24,000 | -0.01(-30.22%) |
| Sep 04, 2024 | 0.0225 | 0 | +0.01(+60.71%) | |||
| Aug 26, 2024 | 0.0140 | 0 | -0.00(-6.67%) | |||
| Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.00(-24.62%) |
| Aug 22, 2024 | 0.0140 | 0.0199 | 0.0140 | 0.0199 | 23,500 | +0.01(+93.20%) |
| Aug 21, 2024 | 0.0117 | 0.0117 | 0.0103 | 0.0103 | 10,000 | -0.00(-31.33%) |
| Aug 20, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 3,500 | -0.00(-24.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
