Financial News
Aviva Plc (OP: AIVAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 6.373 | 6.373 | 6.373 | 6.373 | 2,215 | -0.03(-0.42%) |
| Jan 30, 2025 | 6.400 | 0 | +0.02(+0.23%) | |||
| Jan 27, 2025 | 6.385 | 0 | +0.32(+5.28%) | |||
| Jan 21, 2025 | 6.065 | 0 | -0.10(-1.62%) | |||
| Jan 17, 2025 | 6.165 | 6.165 | 6.165 | 6.165 | 5,628 | +0.07(+1.15%) |
| Jan 16, 2025 | 6.095 | 6.095 | 6.095 | 6.095 | 244 | +0.28(+4.82%) |
| Jan 13, 2025 | 5.815 | 0 | +0.12(+2.20%) | |||
| Dec 23, 2024 | 5.690 | 462 | +0.01(+0.18%) | |||
| Dec 19, 2024 | 5.680 | 0 | -0.25(-4.15%) | |||
| Dec 16, 2024 | 5.926 | 0 | -0.00(-0.07%) | |||
| Dec 12, 2024 | 5.930 | 57 | -0.07(-1.17%) | |||
| Dec 11, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 7,155 | -0.02(-0.33%) |
| Dec 10, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 508 | +0.00(+0.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
