Financial News
Suic Worldwide Hldgs Ltd (OP:SUIC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.0001 | 10 | -0.00(-50.00%) | |||
| May 16, 2025 | 0.0002 | 10 | -0.13(-99.85%) | |||
| May 08, 2025 | 0.1300 | 5 | +0.13(+43233.33%) | |||
| May 02, 2025 | 0.0003 | 0 | -0.60(-99.95%) | |||
| Apr 02, 2025 | 0.5996 | 0 | +0.05(+9.02%) | |||
| Mar 31, 2025 | 0.5500 | 9 | -0.05(-8.33%) | |||
| Mar 28, 2025 | 0.1450 | 0.6000 | 0.1450 | 0.6000 | 1,372 | -0.00(-0.05%) |
| Mar 27, 2025 | 0.1450 | 0.6003 | 0.1450 | 0.6003 | 511 | -0.05(-7.65%) |
| Mar 19, 2025 | 0.6500 | 7 | +0.23(+56.06%) | |||
| Mar 13, 2025 | 0.4165 | 0 | -0.27(-39.63%) | |||
| Mar 10, 2025 | 0.6899 | 124 | -0.01(-1.43%) | |||
| Mar 05, 2025 | 0.6999 | 20 | +0.01(+2.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
