Financial News
Riverton Community Bank Ill (OP:RVCB)
25.00
-0.40
(-1.57%)
Streaming Delayed Price
Updated: 11:24 AM EDT, Oct 10, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 25.40 | 0 | +0.90(+3.67%) | |||
| Oct 02, 2025 | 24.50 | 0 | -1.00(-3.92%) | |||
| Sep 30, 2025 | 25.50 | 125 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 25.50 | 0 | +0.25(+0.99%) | |||
| Sep 10, 2025 | 25.25 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 25.50 | 25.50 | 25.25 | 25.25 | 1,200 | -1.10(-4.17%) |
| Aug 29, 2025 | 26.35 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 26.35 | 21 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 25.00 | 26.35 | 24.99 | 26.35 | 1,659 | +0.38(+1.44%) |
| Aug 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 125 | -0.47(-1.80%) |
| Aug 14, 2025 | 26.45 | 0 | -0.05(-0.19%) | |||
| Aug 12, 2025 | 26.50 | 0 | -0.40(-1.49%) | |||
| Aug 08, 2025 | 26.90 | 0 | -0.10(-0.37%) | |||
| Aug 06, 2025 | 27.00 | 0 | +2.81(+11.62%) | |||
| Aug 05, 2025 | 24.50 | 24.50 | 24.19 | 24.19 | 428 | -2.31(-8.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
