Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1786	0.1900	0.1751	0.1855	8,299	+0.00(+1.42%)
Jan 15, 2026	0.1635	0.1840	0.1500	0.1829	144,168	+0.02(+12.42%)
Jan 14, 2026	0.1565	0.1750	0.1500	0.1627	30,158	-0.01(-6.98%)
Jan 13, 2026	0.1615	0.1749	0.1595	0.1749	58,292	+0.00(+0.81%)
Jan 12, 2026	0.1736	0.1840	0.1585	0.1735	24,820	-0.01(-3.50%)
Jan 09, 2026	0.1762	0.1830	0.1643	0.1798	24,009	-0.00(-0.61%)
Jan 08, 2026	0.1611	0.1818	0.1584	0.1809	32,966	+0.01(+5.17%)
Jan 07, 2026	0.1750	0.1791	0.1548	0.1720	19,805	+0.00(+1.78%)
Jan 06, 2026	0.1458	0.1721	0.1458	0.1690	35,111	-0.00(-2.31%)
Jan 05, 2026	0.1730	0.1810	0.1457	0.1730	38,756	+0.00(+0.87%)
Jan 02, 2026	0.1733	0.1737	0.1590	0.1715	18,626	+0.00(+1.30%)
Dec 31, 2025	0.1683	0.1730	0.1600	0.1693	38,889	+0.00(+1.14%)
Dec 30, 2025	0.1766	0.1766	0.1600	0.1674	22,551	+0.00(+2.07%)
Dec 29, 2025	0.1810	0.1980	0.1600	0.1640	150,388	-0.04(-18.00%)
Dec 26, 2025	0.1830	0.2000	0.1820	0.2000	11,007	+0.02(+12.42%)
Dec 24, 2025	0.1741	0.1779	0.1705	0.1779	32,356	-0.01(-5.37%)
Dec 23, 2025	0.1785	0.1919	0.1633	0.1880	30,542	-0.00(-0.84%)
Dec 22, 2025	0.1864	0.1896	0.1814	0.1896	6,652	+0.01(+3.61%)
Dec 19, 2025	0.1896	0.1905	0.1783	0.1830	26,899	-0.00(-2.14%)
Dec 18, 2025	0.1831	0.1894	0.1790	0.1870	18,580	+0.01(+3.89%)
Dec 17, 2025	0.1800	0.1925	0.1624	0.1800	187,527	+0.01(+8.96%)
Dec 16, 2025	0.1698	0.1720	0.1496	0.1652	50,654	+0.00(+0.24%)
Dec 15, 2025	0.1690	0.1730	0.1558	0.1648	35,094	+0.00(+0.18%)
Dec 12, 2025	0.1532	0.1648	0.1420	0.1645	16,500	+0.01(+3.52%)
Dec 11, 2025	0.1549	0.1642	0.1475	0.1589	170,151	+0.01(+9.28%)
Dec 10, 2025	0.1323	0.1545	0.1323	0.1454	15,075	-0.00(-0.82%)
Dec 09, 2025	0.1399	0.1540	0.1357	0.1466	13,754	+0.00(+0.55%)
Dec 08, 2025	0.1360	0.1458	0.1296	0.1458	401,966	-0.00(-2.67%)
Dec 05, 2025	0.1528	0.1559	0.1400	0.1498	25,350	-0.01(-3.91%)
Dec 04, 2025	0.1642	0.1642	0.1430	0.1559	187,750	-0.01(-6.65%)
Dec 03, 2025	0.1562	0.1670	0.1374	0.1670	70,272	+0.02(+9.87%)
Dec 02, 2025	0.1340	0.1561	0.1340	0.1520	303,828	+0.01(+4.90%)
Dec 01, 2025	0.1850	0.1927	0.1293	0.1449	691,298	-0.03(-18.73%)
Nov 28, 2025	0.1959	0.1959	0.1700	0.1783	84,000	-0.01(-3.05%)
Nov 26, 2025	0.1700	0.1870	0.1520	0.1839	64,550	+0.00(+2.17%)
Nov 25, 2025	0.1800	0.1800	0.1800	0.1800	390	+0.00(+0.28%)
Nov 24, 2025	0.1897	0.1980	0.1699	0.1795	28,728	-0.02(-11.58%)
Nov 21, 2025	0.1926	0.2030	0.1777	0.2030	22,490	+0.01(+6.84%)
Nov 20, 2025	0.1967	0.1967	0.1684	0.1900	16,948	+0.01(+5.79%)
Nov 19, 2025	0.1750	0.1797	0.1750	0.1796	6,300	+0.00(+0.11%)
Nov 18, 2025	0.1798	0.1799	0.1794	0.1794	3,140	-0.00(-0.28%)
Nov 17, 2025	0.1737	0.1799	0.1726	0.1799	22,327	-0.00(-1.96%)
Nov 14, 2025	0.1666	0.1837	0.1666	0.1835	2,820	+0.00(+0.16%)
Nov 13, 2025	0.1516	0.1869	0.1516	0.1832	56,951	+0.00(+1.27%)
Nov 12, 2025	0.1835	0.1869	0.1610	0.1809	165,710	-0.01(-3.52%)
Nov 11, 2025	0.1959	0.1980	0.1839	0.1875	17,745	-0.01(-4.68%)
Nov 10, 2025	0.1896	0.2080	0.1733	0.1967	731,015	+0.01(+6.44%)
Nov 07, 2025	0.2000	0.2000	0.1731	0.1848	10,280	-0.00(-1.18%)
Nov 06, 2025	0.1828	0.1890	0.1661	0.1870	23,740	-0.01(-4.10%)
Nov 05, 2025	0.1770	0.1962	0.1758	0.1950	12,840	-0.01(-3.51%)
Nov 04, 2025	0.1999	0.2021	0.1834	0.2021	10,226	+0.01(+4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Biovaxys Technology Corp (OP:BVAXF)

Historical Prices

Popular Pages