Financial News
Blue Water Petroleum Corp (OP: BWPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 1,150 | +0.00(+3.57%) |
| Feb 05, 2025 | 0.1400 | 0 | -0.01(-5.08%) | |||
| Jan 31, 2025 | 0.1475 | 0 | -0.00(-1.67%) | |||
| Jan 23, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+7.14%) |
| Jan 17, 2025 | 0.1400 | 90 | -0.02(-12.50%) | |||
| Jan 16, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.00(+0.00%) |
| Jan 14, 2025 | 0.1600 | 0 | -0.02(-11.11%) | |||
| Jan 10, 2025 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2025 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2025 | 0.1630 | 0.1800 | 0.1600 | 0.1800 | 9,800 | -0.01(-5.26%) |
| Dec 23, 2024 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Dec 20, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 1,300 | -0.05(-20.00%) |
| Dec 10, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 0.2500 | 0 | -0.03(-11.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
