Financial News
GX Marijuana Life Sciences Index ETF (OP: HMLSF )
5.250
-0.224
(-4.09%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Mar 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 5.474 | 129 | -0.14(-2.43%) | |||
| Mar 06, 2025 | 5.610 | 0 | -0.11(-1.97%) | |||
| Mar 05, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | 222 | +0.22(+4.05%) |
| Mar 04, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 556 | -0.27(-4.68%) |
| Feb 28, 2025 | 5.770 | 269 | -0.03(-0.45%) | |||
| Feb 26, 2025 | 5.796 | 229 | -0.10(-1.76%) | |||
| Feb 21, 2025 | 5.900 | 22 | -0.20(-3.28%) | |||
| Feb 13, 2025 | 5.900 | 5.900 | 4.000 | 6.100 | 339 | +0.00(+0.00%) |
| Feb 10, 2025 | 6.100 | 213 | -0.15(-2.40%) | |||
| Feb 05, 2025 | 6.250 | 11 | +0.45(+7.76%) | |||
| Feb 04, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | 5,698 | -0.24(-4.00%) |
| Jan 30, 2025 | 6.042 | 85 | +0.06(+1.03%) | |||
| Jan 28, 2025 | 5.980 | 28 | -0.10(-1.70%) | |||
| Jan 21, 2025 | 6.083 | 0 | +0.08(+1.39%) | |||
| Jan 15, 2025 | 6.000 | 75 | -0.04(-0.59%) | |||
| Jan 14, 2025 | 6.035 | 6.035 | 6.035 | 6.035 | 127 | -0.38(-5.91%) |
| Jan 07, 2025 | 6.415 | 41 | -0.06(-0.86%) | |||
| Jan 06, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | 667 | +0.02(+0.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
