Financial News
GX Marijuana Life Sciences Index ETF (OP: HMLSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 6.100 | 638 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 6.100 | 213 | -0.15(-2.40%) | |||
| Feb 05, 2025 | 6.250 | 11 | +0.45(+7.76%) | |||
| Feb 04, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | 5,698 | -0.24(-4.00%) |
| Jan 30, 2025 | 6.042 | 85 | +0.06(+1.03%) | |||
| Jan 28, 2025 | 5.980 | 28 | -0.10(-1.70%) | |||
| Jan 21, 2025 | 6.083 | 0 | +0.08(+1.39%) | |||
| Jan 15, 2025 | 6.000 | 75 | -0.04(-0.59%) | |||
| Jan 14, 2025 | 6.035 | 6.035 | 6.035 | 6.035 | 127 | -0.38(-5.91%) |
| Jan 07, 2025 | 6.415 | 41 | -0.06(-0.86%) | |||
| Jan 06, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | 667 | +0.02(+0.31%) |
| Jan 03, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | 644 | +0.30(+4.88%) |
| Dec 31, 2024 | 6.150 | 0 | -0.05(-0.81%) | |||
| Dec 30, 2024 | 6.256 | 6.256 | 6.200 | 6.200 | 767 | -0.15(-2.36%) |
| Dec 27, 2024 | 6.280 | 6.350 | 6.280 | 6.350 | 1,519 | -0.03(-0.47%) |
| Dec 26, 2024 | 5.990 | 6.380 | 5.990 | 6.380 | 3,064 | -0.17(-2.64%) |
| Dec 18, 2024 | 6.553 | 2,554 | -0.25(-3.73%) | |||
| Dec 17, 2024 | 6.800 | 6.807 | 6.800 | 6.807 | 2,734 | -0.13(-1.82%) |
| Dec 16, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | 381 | +0.13(+1.96%) |
| Dec 13, 2024 | 6.830 | 6.830 | 6.800 | 6.800 | 3,008 | -0.15(-2.16%) |
| Dec 12, 2024 | 6.950 | 6.973 | 6.950 | 6.950 | 983 | +0.01(+0.14%) |
| Dec 11, 2024 | 6.932 | 6.940 | 6.932 | 6.940 | 637 | -0.06(-0.86%) |
| Dec 10, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 317 | -0.03(-0.43%) |
| Dec 06, 2024 | 7.030 | 496 | +1.08(+18.16%) | |||
| Dec 05, 2024 | 6.000 | 6.000 | 5.950 | 5.950 | 477 | -1.11(-15.76%) |
| Dec 04, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 983 | -0.06(-0.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
