Financial News
Hollywall Entertainment Inc (OP: HWAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.0700 | 0.0700 | 0.0553 | 0.0700 | 23,940 | +0.01(+16.67%) |
| Aug 09, 2024 | 0.0699 | 0.0699 | 0.0600 | 0.0600 | 23,100 | -0.01(-14.16%) |
| Aug 08, 2024 | 0.0649 | 0.0749 | 0.0444 | 0.0699 | 25,340 | +0.01(+7.70%) |
| Aug 07, 2024 | 0.0440 | 0.0649 | 0.0440 | 0.0649 | 35,663 | -0.01(-7.29%) |
| Aug 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.01(+16.67%) |
| Aug 05, 2024 | 0.0413 | 0.0600 | 0.0413 | 0.0600 | 50,433 | -0.01(-19.79%) |
| Aug 02, 2024 | 0.0409 | 0.0749 | 0.0310 | 0.0748 | 119,620 | +0.02(+49.60%) |
| Aug 01, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 134,648 | -0.01(-16.67%) |
| Jul 31, 2024 | 0.0650 | 0.0699 | 0.0600 | 0.0600 | 66,000 | +0.00(+9.09%) |
| Jul 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,178 | -0.01(-15.38%) |
| Jul 29, 2024 | 0.0600 | 0.0699 | 0.0600 | 0.0650 | 91,352 | +0.00(+0.15%) |
| Jul 26, 2024 | 0.0594 | 0.0650 | 0.0495 | 0.0649 | 76,723 | +0.00(+8.35%) |
| Jul 23, 2024 | 0.0599 | 0 | -0.01(-7.85%) | |||
| Jul 22, 2024 | 0.0499 | 0.0749 | 0.0499 | 0.0650 | 48,500 | +0.02(+30.26%) |
| Jul 19, 2024 | 0.0499 | 0.0499 | 0.0361 | 0.0499 | 233,350 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0797 | 0.0797 | 0.0399 | 0.0499 | 96,474 | -0.00(-0.20%) |
| Jul 17, 2024 | 0.0280 | 0.1000 | 0.0220 | 0.0500 | 239,025 | +0.03(+212.50%) |
| Jul 16, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0160 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 38,800 | +0.00(+3.23%) |
| Jul 09, 2024 | 0.0155 | 0 | +0.00(+29.17%) | |||
| Jul 05, 2024 | 0.0120 | 0 | -0.00(-14.29%) | |||
| Jul 02, 2024 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 0.0140 | 0 | -0.00(-14.11%) | |||
| Jun 27, 2024 | 0.0200 | 0.0200 | 0.0163 | 0.0163 | 633 | -0.01(-36.82%) |
| Jun 13, 2024 | 0.0258 | 0 | +0.01(+43.33%) | |||
| Jun 06, 2024 | 0.0180 | 0 | -0.01(-24.37%) | |||
| Jun 04, 2024 | 0.0238 | 3 | +0.00(+11.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
