Financial News

E3 Lithium Ltd (OP:EEMMF)

0.5621 +0.0021 (+0.37%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.5677 0.5745 0.5620 0.5621 10,806 +0.00(+0.37%)
Jun 18, 2025 0.5609 0.5747 0.5600 0.5600 22,195 -0.03(-5.53%)
Jun 17, 2025 0.5867 0.5928 0.5867 0.5928 6,743 +0.03(+5.44%)
Jun 16, 2025 0.5420 0.5800 0.5420 0.5622 14,975 -0.01(-0.97%)
Jun 13, 2025 0.5700 0.5723 0.5677 0.5677 9,050 -0.00(-0.37%)
Jun 12, 2025 0.5565 0.5698 0.5502 0.5698 3,930 +0.03(+6.54%)
Jun 11, 2025 0.5423 0.5423 0.5348 0.5348 10,599 +0.01(+2.55%)
Jun 10, 2025 0.5080 0.5470 0.5080 0.5215 1,400 -0.01(-1.49%)
Jun 09, 2025 0.5391 0.5391 0.4940 0.5294 7,107 -0.00(-0.60%)
Jun 06, 2025 0.5814 0.5837 0.5206 0.5326 66,103 -0.05(-8.96%)
Jun 05, 2025 0.6167 0.6167 0.5850 0.5850 40,207 -0.02(-4.05%)
Jun 04, 2025 0.6000 0.6097 0.5941 0.6097 42,370 -0.00(-0.75%)
Jun 03, 2025 0.6444 0.6444 0.6143 0.6143 8,725 -0.03(-4.39%)
Jun 02, 2025 0.6300 0.6509 0.6300 0.6425 14,102 +0.01(+1.26%)
May 30, 2025 0.6636 0.6869 0.6345 0.6345 46,995 -0.03(-4.39%)
May 29, 2025 0.6536 0.6941 0.6414 0.6636 8,576 +0.01(+2.09%)
May 28, 2025 0.6910 0.7010 0.6381 0.6500 26,998 +0.02(+3.40%)
May 27, 2025 0.6500 0.8285 0.5600 0.6286 166,156 +0.17(+38.15%)
May 23, 2025 0.4084 0.4640 0.3910 0.4550 41,479 +0.09(+22.97%)
May 22, 2025 0.3937 0.3937 0.3700 0.3700 33,392 -0.03(-7.50%)
May 21, 2025 0.4089 0.4089 0.3911 0.4000 11,923 +0.01(+2.54%)
May 20, 2025 0.3790 0.4042 0.3565 0.3901 15,090 -0.04(-9.59%)
May 19, 2025 0.3310 0.4730 0.3310 0.4315 12,757 +0.06(+14.67%)
May 16, 2025 0.3873 0.3873 0.3687 0.3763 21,685 -0.01(-2.76%)
May 15, 2025 0.4105 0.4105 0.3870 0.3870 10,810 -0.01(-1.90%)
May 14, 2025 0.4296 0.4296 0.3903 0.3945 24,191 -0.03(-7.42%)
May 13, 2025 0.4164 0.4261 0.4164 0.4261 12,124 +0.00(+0.73%)
May 12, 2025 0.4372 0.4397 0.4230 0.4230 18,767 -0.01(-1.47%)
May 09, 2025 0.4393 0.4500 0.4293 0.4293 26,359 -0.02(-4.60%)
May 08, 2025 0.4600 0.4600 0.4485 0.4500 23,116 -0.04(-7.48%)
May 07, 2025 0.4864 0.4864 0.4864 0.4864 685 +0.01(+1.89%)
May 06, 2025 0.4739 0.4774 0.4739 0.4774 5,047 +0.01(+1.66%)
May 05, 2025 0.4804 0.4863 0.4420 0.4696 4,529 +0.00(+0.00%)
May 02, 2025 0.4669 0.4696 0.4637 0.4696 8,800 +0.01(+1.23%)
May 01, 2025 0.4687 0.4766 0.4600 0.4639 44,921 +0.00(+1.00%)
Apr 30, 2025 0.4662 0.4662 0.4593 0.4593 539 -0.00(-0.22%)
Apr 29, 2025 0.4824 0.4824 0.4603 0.4603 5,040 -0.02(-4.70%)
Apr 28, 2025 0.4891 0.4891 0.4813 0.4830 1,619 -0.00(-0.10%)
Apr 25, 2025 0.5019 0.5019 0.4835 0.4835 1,950 -0.02(-3.30%)
Apr 24, 2025 0.4900 0.5000 0.4900 0.5000 13,500 +0.00(+0.26%)
Apr 23, 2025 0.4890 0.5200 0.4890 0.4987 3,210 -0.02(-4.57%)
Apr 22, 2025 0.5276 0.5300 0.5140 0.5226 33,440 -0.01(-0.95%)
Apr 21, 2025 0.5214 0.5276 0.5100 0.5276 4,423 +0.03(+5.52%)
Apr 17, 2025 0.4886 0.5100 0.4886 0.5000 5,409 +0.01(+2.04%)
Apr 16, 2025 0.4834 0.4900 0.4450 0.4900 11,218 +0.00(+0.22%)
Apr 15, 2025 0.4841 0.4889 0.4841 0.4889 1,594 -0.01(-2.22%)
Apr 14, 2025 0.4771 0.5074 0.4771 0.5000 2,301 +0.00(+0.42%)
Apr 11, 2025 0.5000 0.5107 0.4979 0.4979 11,700 -0.01(-2.37%)
Apr 10, 2025 0.5100 0.5333 0.4963 0.5100 22,445 -0.01(-2.49%)
Apr 09, 2025 0.5200 0.5470 0.5100 0.5230 6,815 +0.01(+2.01%)
Apr 08, 2025 0.5127 0.5273 0.5127 0.5127 1,710 +0.03(+6.26%)
Apr 07, 2025 0.4898 0.5000 0.4650 0.4825 23,468 -0.02(-3.50%)
Apr 04, 2025 0.5160 0.5227 0.4990 0.5000 6,789 -0.03(-6.30%)
Apr 03, 2025 0.5336 0.5336 0.5330 0.5336 3,700 +0.00(+0.68%)
Apr 02, 2025 0.5350 0.5350 0.5300 0.5300 13,490 -0.01(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback