Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.6757	0.6797	0.6671	0.6724	21,359	-0.01(-1.12%)
Dec 31, 2025	0.6582	0.6858	0.6560	0.6800	64,038	+0.04(+5.46%)
Dec 30, 2025	0.6475	0.6512	0.6400	0.6448	10,441	-0.00(-0.49%)
Dec 29, 2025	0.6417	0.6600	0.6402	0.6480	32,535	+0.01(+1.25%)
Dec 26, 2025	0.6700	0.6850	0.6000	0.6400	39,158	-0.02(-3.03%)
Dec 24, 2025	0.6316	0.6600	0.6264	0.6600	19,232	+0.02(+3.27%)
Dec 23, 2025	0.6225	0.6400	0.5970	0.6391	28,413	+0.00(+0.17%)
Dec 22, 2025	0.6300	0.6530	0.6200	0.6380	53,442	+0.02(+2.90%)
Dec 19, 2025	0.6156	0.6347	0.6156	0.6200	15,696	+0.02(+3.77%)
Dec 18, 2025	0.6108	0.6200	0.5960	0.5975	14,888	-0.01(-2.24%)
Dec 17, 2025	0.6112	0.6165	0.5740	0.6112	2,850	+0.01(+2.45%)
Dec 16, 2025	0.6065	0.6380	0.5966	0.5966	26,327	-0.03(-5.53%)
Dec 15, 2025	0.6501	0.6501	0.6309	0.6315	6,715	-0.03(-4.06%)
Dec 12, 2025	0.6441	0.6582	0.6090	0.6582	28,921	+0.01(+2.19%)
Dec 11, 2025	0.6585	0.6670	0.6441	0.6441	9,419	-0.02(-2.79%)
Dec 10, 2025	0.6330	0.6786	0.6330	0.6626	38,211	-0.00(-0.32%)
Dec 09, 2025	0.6819	0.6994	0.6647	0.6647	33,271	-0.02(-2.25%)
Dec 08, 2025	0.6800	0.6814	0.6719	0.6800	4,730	+0.01(+1.49%)
Dec 05, 2025	0.6665	0.6700	0.6534	0.6700	6,222	+0.00(+0.00%)
Dec 04, 2025	0.6748	0.6750	0.6700	0.6700	6,025	-0.01(-1.47%)
Dec 03, 2025	0.6680	0.6800	0.6630	0.6800	36,928	+0.02(+3.53%)
Dec 02, 2025	0.6768	0.6768	0.6568	0.6568	20,862	-0.02(-3.41%)
Dec 01, 2025	0.6530	0.6818	0.6503	0.6800	356,893	+0.01(+1.10%)
Nov 28, 2025	0.6747	0.6755	0.6726	0.6726	2,330	-0.03(-3.67%)
Nov 26, 2025	0.6925	0.7192	0.6851	0.6982	9,767	-0.01(-1.66%)
Nov 25, 2025	0.6821	0.7100	0.6821	0.7100	5,388	+0.03(+4.41%)
Nov 24, 2025	0.6866	0.6930	0.6754	0.6800	71,109	-0.01(-1.43%)
Nov 21, 2025	0.6500	0.6899	0.6500	0.6899	22,757	+0.03(+4.63%)
Nov 20, 2025	0.6913	0.7059	0.6425	0.6594	58,378	-0.02(-2.54%)
Nov 19, 2025	0.6520	0.7000	0.6520	0.6766	10,958	-0.02(-2.18%)
Nov 18, 2025	0.7000	0.7000	0.6843	0.6917	25,158	-0.01(-1.82%)
Nov 17, 2025	0.7000	0.7045	0.6976	0.7045	26,334	+0.00(+0.64%)
Nov 14, 2025	0.6949	0.7032	0.6800	0.7000	21,109	+0.01(+1.45%)
Nov 13, 2025	0.7308	0.7328	0.6900	0.6900	19,241	-0.03(-4.18%)
Nov 12, 2025	0.7162	0.7201	0.7162	0.7201	215	-0.02(-2.69%)
Nov 11, 2025	0.7349	0.7400	0.7349	0.7400	1,161	+0.02(+2.98%)
Nov 10, 2025	0.7244	0.7250	0.7095	0.7186	15,113	-0.00(-0.53%)
Nov 07, 2025	0.6830	0.7224	0.6830	0.7224	5,812	+0.02(+2.29%)
Nov 06, 2025	0.7057	0.7105	0.7013	0.7062	9,308	-0.01(-1.20%)
Nov 05, 2025	0.7330	0.7349	0.7148	0.7148	9,302	-0.02(-3.25%)
Nov 04, 2025	0.7371	0.7500	0.7100	0.7388	6,320	-0.01(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

E3 Lithium Ltd (OP:EEMMF)

Historical Prices

Popular Pages