Financial News
Pressure Biosciences Inc (OP:PBIO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 230 | +0.00(+50.00%) |
| Sep 12, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,988 | +0.00(+100.00%) |
| Sep 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 426 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Aug 29, 2025 | 0.0001 | 4 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Aug 21, 2025 | 0.0002 | 57 | +0.00(+100.00%) | |||
| Aug 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0001 | 2 | -0.00(-66.67%) | |||
| Jul 24, 2025 | 0.0003 | 0 | -0.02(-98.50%) | |||
| Jul 23, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 3,050 | +0.02(+4900.00%) |
| Jul 11, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | -0.00(-88.89%) |
| Jul 09, 2025 | 0.0002 | 0.0036 | 0.0002 | 0.0036 | 1,325 | +0.00(+1700.00%) |
| Jul 08, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -0.00(-66.67%) |
| Jul 03, 2025 | 0.0006 | 0 | -0.00(-72.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
