Financial News
Pressure Biosciences Inc (OP:PBIO)
0.0007
+0.0001
(+16.67%)
Streaming Delayed Price
Updated: 3:27 PM EST, Dec 5, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,000 | +0.00(+16.67%) |
| Dec 04, 2025 | 0.0032 | 0.0032 | 0.0005 | 0.0006 | 12,200 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,500 | -0.00(-14.29%) |
| Dec 02, 2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 816 | +0.00(+16.67%) |
| Nov 28, 2025 | 0.0006 | 67 | -0.00(-50.00%) | |||
| Nov 25, 2025 | 0.0012 | 0 | +0.00(+9.09%) | |||
| Nov 24, 2025 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,500 | +0.00(+83.33%) |
| Nov 21, 2025 | 0.0006 | 0.0012 | 0.0006 | 0.0006 | 6,900 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,536 | +0.00(+20.00%) |
| Nov 19, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,800 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,500 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.0005 | 0 | -0.00(-58.33%) | |||
| Nov 12, 2025 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.0012 | 0 | +0.00(+33.33%) | |||
| Oct 31, 2025 | 0.0009 | 0 | +0.00(+12.50%) | |||
| Oct 30, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 | +0.00(+14.29%) |
| Oct 29, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 161 | +0.00(+16.67%) |
| Oct 28, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,634 | +0.00(+20.00%) |
| Oct 27, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | -0.04(-98.74%) |
| Oct 23, 2025 | 0.0398 | 0 | +0.04(+7860.00%) | |||
| Oct 21, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0005 | 0 | -0.00(-16.67%) | |||
| Oct 15, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 504 | +0.00(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
