Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.7665	0.8200	0.7596	0.8000	1,056,434	+0.05(+6.34%)
Jan 21, 2026	0.7110	0.7555	0.7110	0.7523	632,708	+0.04(+6.32%)
Jan 20, 2026	0.6700	0.7100	0.6600	0.7076	849,858	+0.06(+8.86%)
Jan 16, 2026	0.6400	0.6700	0.6260	0.6500	786,067	+0.01(+1.72%)
Jan 15, 2026	0.6500	0.6500	0.6260	0.6390	376,289	-0.01(-1.68%)
Jan 14, 2026	0.6470	0.6900	0.6300	0.6499	518,361	+0.01(+1.55%)
Jan 13, 2026	0.6750	0.6800	0.6400	0.6400	489,485	-0.04(-5.34%)
Jan 12, 2026	0.6522	0.6958	0.6375	0.6761	672,464	+0.04(+6.05%)
Jan 09, 2026	0.6585	0.6700	0.6317	0.6375	656,331	-0.01(-0.96%)
Jan 08, 2026	0.6395	0.6580	0.6267	0.6437	362,675	-0.01(-0.91%)
Jan 07, 2026	0.6760	0.6760	0.6015	0.6496	1,621,472	-0.00(-0.06%)
Jan 06, 2026	0.6285	0.6500	0.6200	0.6500	758,638	+0.03(+4.77%)
Jan 05, 2026	0.6150	0.6357	0.6100	0.6204	942,138	+0.02(+3.95%)
Jan 02, 2026	0.6036	0.6505	0.5860	0.5968	509,449	-0.01(-2.16%)
Dec 31, 2025	0.6236	0.6300	0.5870	0.6100	480,642	-0.02(-3.54%)
Dec 30, 2025	0.6529	0.6800	0.6276	0.6324	421,246	-0.01(-1.19%)
Dec 29, 2025	0.6610	0.6632	0.6150	0.6400	755,045	-0.03(-4.76%)
Dec 26, 2025	0.6600	0.6838	0.6510	0.6720	542,510	+0.03(+4.89%)
Dec 24, 2025	0.6500	0.6600	0.6300	0.6407	341,642	-0.01(-0.82%)
Dec 23, 2025	0.6600	0.6636	0.6440	0.6460	456,716	-0.01(-1.36%)
Dec 22, 2025	0.6199	0.6570	0.6100	0.6549	731,891	+0.05(+7.45%)
Dec 19, 2025	0.6032	0.6109	0.5880	0.6095	225,128	+0.02(+2.70%)
Dec 18, 2025	0.5900	0.6032	0.5833	0.5935	222,405	+0.00(+0.37%)
Dec 17, 2025	0.6200	0.6200	0.5797	0.5913	168,871	+0.00(+0.82%)
Dec 16, 2025	0.6200	0.6200	0.5800	0.5865	299,662	-0.01(-1.06%)
Dec 15, 2025	0.5919	0.6200	0.5745	0.5928	633,575	-0.00(-0.59%)
Dec 12, 2025	0.6000	0.6124	0.5705	0.5963	492,219	+0.01(+1.07%)
Dec 11, 2025	0.5801	0.5990	0.5801	0.5900	386,509	+0.00(+0.34%)
Dec 10, 2025	0.5900	0.5900	0.5700	0.5880	263,465	+0.00(+0.77%)
Dec 09, 2025	0.5830	0.5880	0.5700	0.5835	325,312	-0.00(-0.53%)
Dec 08, 2025	0.5938	0.6155	0.5800	0.5866	248,610	-0.01(-1.79%)
Dec 05, 2025	0.5996	0.6140	0.5949	0.5973	136,501	+0.00(+0.56%)
Dec 04, 2025	0.6050	0.6080	0.5902	0.5940	134,074	-0.02(-2.62%)
Dec 03, 2025	0.6170	0.6530	0.6000	0.6100	356,514	-0.01(-1.61%)
Dec 02, 2025	0.6500	0.6500	0.5915	0.6200	527,680	-0.02(-2.61%)
Dec 01, 2025	0.6100	0.6400	0.5950	0.6366	1,516,192	+0.04(+6.99%)
Nov 28, 2025	0.5618	0.5966	0.5571	0.5950	493,489	+0.04(+8.18%)
Nov 26, 2025	0.5251	0.5500	0.5201	0.5500	476,393	+0.02(+3.71%)
Nov 25, 2025	0.5300	0.5500	0.5250	0.5303	349,935	+0.00(+0.23%)
Nov 24, 2025	0.5600	0.5600	0.5244	0.5291	272,177	-0.01(-1.12%)
Nov 21, 2025	0.5400	0.5566	0.5070	0.5351	696,732	-0.01(-1.82%)
Nov 20, 2025	0.5650	0.5772	0.5395	0.5450	438,842	-0.01(-1.80%)
Nov 19, 2025	0.5710	0.5840	0.5483	0.5550	275,585	+0.00(+0.00%)
Nov 18, 2025	0.5476	0.5709	0.5469	0.5550	1,394,794	-0.01(-1.94%)
Nov 17, 2025	0.5800	0.5900	0.5500	0.5660	572,142	-0.01(-2.23%)
Nov 14, 2025	0.5890	0.5890	0.5500	0.5789	265,403	-0.01(-1.71%)
Nov 13, 2025	0.6000	0.6000	0.5694	0.5890	424,394	-0.01(-1.01%)
Nov 12, 2025	0.5747	0.6000	0.5600	0.5950	800,954	+0.02(+3.55%)
Nov 11, 2025	0.5886	0.5886	0.5600	0.5746	550,194	+0.01(+2.13%)
Nov 10, 2025	0.5510	0.5996	0.5450	0.5626	2,034,813	+0.07(+13.66%)
Nov 07, 2025	0.5048	0.5100	0.4811	0.4950	449,852	-0.01(-1.79%)
Nov 06, 2025	0.5345	0.5490	0.5000	0.5040	206,387	+0.00(+0.40%)
Nov 05, 2025	0.4950	0.5260	0.4950	0.5020	81,201	+0.01(+1.41%)
Nov 04, 2025	0.5050	0.5500	0.4900	0.4950	1,057,208	-0.03(-5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Liberty Gold Corp (OP:LGDTF)

Historical Prices

Popular Pages